Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 30, 2006 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
May 26, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 25, 2006 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+0.00%)
May 24, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2006 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
May 19, 2006 0.0035 0.0035 0.0035 0.0035 22,900 +0.00(+0.00%)
May 18, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 17, 2006 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
May 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 15, 2006 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-50.00%)
May 12, 2006 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
May 11, 2006 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
May 10, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 09, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2006 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+100.00%)
May 05, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 04, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 02, 2006 0.0035 0.0035 0.0035 0.0035 225 +0.00(+0.00%)
May 01, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 27, 2006 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Apr 26, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Apr 25, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 24, 2006 0.0035 0.0035 0.0035 0.0035 220 +0.00(+0.00%)
Apr 21, 2006 0.0035 0.0035 0.0035 0.0035 49,800 +0.00(+0.00%)
Apr 20, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Apr 19, 2006 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Apr 18, 2006 0.0035 0.0035 0.0035 0.0035 310 +0.00(+0.00%)
Apr 17, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 12, 2006 0.0035 0.0035 0.0035 0.0035 62,500 +0.00(+0.00%)
Apr 11, 2006 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Apr 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2006 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Apr 06, 2006 0.0035 0.0035 0.0035 0.0035 10,500 -0.00(-50.00%)
Apr 05, 2006 0.0035 0.0070 0.0035 0.0070 15,500 +0.00(+100.00%)
Apr 04, 2006 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Apr 03, 2006 0.0070 0.0070 0.0035 0.0035 998 +0.00(+0.00%)
Mar 31, 2006 0.0035 0.0035 0.0035 0.0035 21,800 +0.00(+0.00%)
Mar 30, 2006 0.0035 0.0035 0.0035 0.0035 1,545 +0.00(+0.00%)
Mar 29, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 28, 2006 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Mar 27, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 24, 2006 0.0035 0.0035 0.0035 0.0035 4,375 +0.00(+0.00%)
Mar 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 20, 2006 0.0035 0.0035 0.0035 0.0035 6,800 +0.00(+0.00%)
Mar 17, 2006 0.0035 0.0035 0.0035 0.0035 550 +0.00(+0.00%)
Mar 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 15, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Mar 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2006 0.0035 0.0035 0.0035 0.0035 290 +0.00(+0.00%)
Mar 08, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 07, 2006 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Mar 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 03, 2006 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Mar 02, 2006 0.0035 0.0035 0.0035 0.0035 38,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.