Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.20 (-0.38%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 30, 2013 8.150 8.250 8.150 8.200 11,250 -0.05(-0.61%)
May 29, 2013 8.150 8.250 8.150 8.250 1,569 +0.10(+1.23%)
May 28, 2013 8.160 8.160 8.150 8.150 600 +0.00(+0.00%)
May 24, 2013 8.150 8.150 8.150 8.150 1,800 -0.01(-0.12%)
May 23, 2013 8.160 8.160 8.000 8.160 13,845 -0.09(-1.09%)
May 22, 2013 8.250 8.250 8.200 8.250 1,230 +0.05(+0.61%)
May 21, 2013 8.160 8.200 8.160 8.200 1,630 -0.25(-2.96%)
May 17, 2013 8.450 8.450 8.450 0 +0.00(+0.00%)
May 16, 2013 8.150 8.450 8.150 8.450 2,500 +0.40(+4.97%)
May 15, 2013 8.100 8.100 8.050 8.050 1,260 -0.15(-1.83%)
May 13, 2013 8.350 8.350 8.200 8.200 3,086 -0.25(-2.96%)
May 10, 2013 8.200 8.450 8.200 8.450 3,066 +0.25(+3.05%)
May 08, 2013 8.200 8.200 8.200 0 +0.00(+0.00%)
May 07, 2013 8.150 8.200 8.150 8.200 3,700 -0.05(-0.61%)
May 06, 2013 8.250 8.250 8.250 8.250 800 +0.20(+2.48%)
May 02, 2013 8.050 8.050 8.050 0 +0.00(+0.00%)
May 01, 2013 8.050 8.050 8.050 8.050 2,000 -0.10(-1.23%)
Apr 29, 2013 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 26, 2013 8.150 8.150 8.150 8.150 2,902 +0.00(+0.00%)
Apr 25, 2013 8.100 8.150 8.100 8.150 429 +0.15(+1.88%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 18, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 08, 2013 8.050 8.050 8.000 8.000 6,700 +0.00(+0.00%)
Apr 05, 2013 7.580 8.000 7.580 8.000 2,900 -0.01(-0.12%)
Apr 04, 2013 8.010 8.010 8.010 8.010 3,171 +0.21(+2.69%)
Apr 03, 2013 7.800 7.800 7.800 7.800 283 -0.20(-2.50%)
Apr 01, 2013 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Mar 28, 2013 8.040 8.200 8.040 8.100 1,464 +0.10(+1.25%)
Mar 27, 2013 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Mar 21, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2013 7.880 8.000 7.880 8.000 1,375 +0.15(+1.91%)
Mar 19, 2013 7.850 7.850 7.850 7.850 2,400 +0.11(+1.42%)
Mar 18, 2013 7.920 7.940 7.740 7.740 4,405 -0.26(-3.25%)
Mar 15, 2013 8.000 8.000 8.000 8.000 3,490 -0.10(-1.23%)
Mar 14, 2013 8.100 8.100 8.100 8.100 1,553 +0.00(+0.00%)
Mar 13, 2013 8.170 8.200 8.000 8.100 6,005 +0.00(+0.00%)
Mar 12, 2013 8.100 8.100 8.100 8.100 500 +0.00(+0.00%)
Mar 06, 2013 8.100 8.100 8.100 0 +0.01(+0.12%)
Mar 05, 2013 8.090 8.090 8.090 8.090 500 +0.04(+0.50%)
Mar 04, 2013 8.050 8.050 8.050 8.050 978 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.