Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7900 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.9257 0 +0.06(+7.27%)
May 19, 2023 0.8630 53 +0.05(+6.67%)
May 15, 2023 0.8090 0 -0.04(-4.82%)
May 12, 2023 0.8500 0.8500 0.8500 0.8500 2,020 +0.10(+13.41%)
May 04, 2023 0.7495 0 -0.18(-19.41%)
May 02, 2023 0.9300 0 +0.00(+0.00%)
May 01, 2023 0.9300 0.9300 0.9300 0.9300 5,000 -0.02(-2.11%)
Apr 27, 2023 0.9500 0 -0.01(-1.17%)
Apr 20, 2023 0.9612 0 -0.03(-2.92%)
Apr 19, 2023 0.9700 1.030 0.9700 0.9901 35,100 -0.01(-0.99%)
Apr 18, 2023 1.000 1.000 1.000 1.000 6,061 +0.01(+1.24%)
Apr 17, 2023 0.9878 0.9878 0.9878 0.9878 3,000 +0.06(+6.22%)
Apr 14, 2023 0.9201 0.9300 0.9201 0.9300 1,682 +0.00(+0.00%)
Apr 13, 2023 0.9200 0.9400 0.9200 0.9300 6,550 +0.04(+4.79%)
Apr 11, 2023 0.8875 0 -0.01(-1.39%)
Apr 10, 2023 0.8070 0.9000 0.8070 0.9000 19,433 +0.07(+7.94%)
Apr 05, 2023 0.8338 0 +0.01(+1.68%)
Mar 31, 2023 0.8200 0 +0.07(+8.70%)
Mar 30, 2023 0.6900 0.8158 0.6900 0.7544 2,200 +0.01(+1.70%)
Mar 17, 2023 0.7418 20 +0.00(+0.11%)
Mar 15, 2023 0.7410 0 -0.04(-4.53%)
Mar 13, 2023 0.7762 0 +0.01(+0.99%)
Mar 10, 2023 0.7997 0.7997 0.7686 0.7686 10,000 -0.06(-6.95%)
Mar 06, 2023 0.8260 0 -0.01(-1.08%)
Mar 03, 2023 0.8350 0.8350 0.8350 0.8350 5,100 -0.00(-0.58%)
Mar 02, 2023 0.8379 0.8399 0.8379 0.8399 10,980 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.