Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0054 0.0065 0.0054 0.0054 163,100 -0.00(-16.92%)
May 28, 2015 0.0050 0.0065 0.0050 0.0065 240,000 +0.00(+0.00%)
May 27, 2015 0.0052 0.0070 0.0048 0.0065 165,768 -0.00(-7.14%)
May 22, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
May 21, 2015 0.0057 0.0073 0.0050 0.0073 1,028,665 +0.00(+32.73%)
May 20, 2015 0.0053 0.0055 0.0053 0.0055 3,200 -0.00(-3.51%)
May 19, 2015 0.0057 0.0057 0.0053 0.0057 375,595 +0.00(+0.00%)
May 18, 2015 0.0055 0.0057 0.0055 0.0057 62,150 +0.00(+7.55%)
May 15, 2015 0.0060 0.0060 0.0047 0.0053 1,723,706 -0.00(-11.67%)
May 14, 2015 0.0063 0.0063 0.0060 0.0060 971,827 -0.00(-10.45%)
May 13, 2015 0.0070 0.0070 0.0063 0.0067 131,785 -0.00(-4.29%)
May 12, 2015 0.0069 0.0070 0.0065 0.0070 392,467 +0.00(+2.94%)
May 11, 2015 0.0069 0.0069 0.0068 0.0068 20,000 -0.00(-2.86%)
May 08, 2015 0.0068 0.0070 0.0067 0.0070 158,975 +0.00(+1.45%)
May 07, 2015 0.0068 0.0069 0.0068 0.0069 110,569 +0.00(+0.00%)
May 06, 2015 0.0069 0.0069 0.0069 0.0069 39,500 +0.00(+1.47%)
May 05, 2015 0.0068 0.0068 0.0068 0.0068 67,500 -0.00(-1.45%)
May 04, 2015 0.0069 0.0072 0.0067 0.0069 524,900 +0.00(+0.00%)
May 01, 2015 0.0070 0.0074 0.0063 0.0069 768,100 -0.00(-8.00%)
Apr 30, 2015 0.0071 0.0075 0.0071 0.0075 39,000 +0.00(+0.00%)
Apr 29, 2015 0.0064 0.0081 0.0063 0.0075 2,539,851 +0.00(+13.64%)
Apr 28, 2015 0.0080 0.0080 0.0062 0.0066 1,791,600 -0.00(-17.50%)
Apr 27, 2015 0.0075 0.0080 0.0075 0.0080 17,000 +0.00(+0.00%)
Apr 24, 2015 0.0080 0.0080 0.0080 0.0080 32,900 +0.00(+0.00%)
Apr 23, 2015 0.0060 0.0080 0.0060 0.0080 518,785 +0.00(+29.03%)
Apr 22, 2015 0.0062 0.0062 0.0062 0.0062 25,000 -0.00(-3.88%)
Apr 21, 2015 0.0070 0.0070 0.0065 0.0065 1,296,757 -0.00(-6.52%)
Apr 20, 2015 0.0067 0.0072 0.0067 0.0069 975,922 -0.00(-1.43%)
Apr 17, 2015 0.0067 0.0079 0.0067 0.0070 624,363 -0.00(-19.54%)
Apr 16, 2015 0.0085 0.0087 0.0085 0.0087 28,069 +0.00(+0.00%)
Apr 14, 2015 0.0087 0.0087 0.0087 0 +0.00(+6.10%)
Apr 13, 2015 0.0077 0.0082 0.0070 0.0082 280,544 +0.00(+6.49%)
Apr 10, 2015 0.0073 0.0086 0.0061 0.0077 675,833 -0.00(-3.75%)
Apr 09, 2015 0.0071 0.0081 0.0071 0.0080 151,000 -0.00(-11.11%)
Apr 08, 2015 0.0083 0.0090 0.0076 0.0090 394,985 +0.00(+2.27%)
Apr 07, 2015 0.0076 0.0088 0.0076 0.0088 195,284 +0.00(+4.76%)
Apr 06, 2015 0.0099 0.0100 0.0075 0.0084 381,235 -0.00(-15.15%)
Apr 02, 2015 0.0099 0.0099 0.0099 0 -0.00(-3.88%)
Apr 01, 2015 0.0094 0.0107 0.0086 0.0103 1,104,000 +0.00(+14.44%)
Mar 31, 2015 0.0086 0.0099 0.0081 0.0090 273,650 -0.00(-9.09%)
Mar 30, 2015 0.0085 0.0100 0.0085 0.0099 184,802 +0.00(+16.47%)
Mar 27, 2015 0.0067 0.0085 0.0067 0.0085 890,941 +0.00(+13.33%)
Mar 26, 2015 0.0063 0.0078 0.0063 0.0075 210,517 +0.00(+19.05%)
Mar 25, 2015 0.0072 0.0072 0.0063 0.0063 18,000 -0.00(-14.86%)
Mar 24, 2015 0.0080 0.0080 0.0074 0.0074 602,814 -0.00(-10.84%)
Mar 23, 2015 0.0079 0.0083 0.0062 0.0083 529,400 +0.00(+1.22%)
Mar 20, 2015 0.0076 0.0083 0.0076 0.0082 381,247 -0.00(-2.38%)
Mar 19, 2015 0.0084 0.0084 0.0084 0.0084 3,700 +0.00(+1.63%)
Mar 18, 2015 0.0084 0.0084 0.0080 0.0083 120,647 +0.00(+0.79%)
Mar 17, 2015 0.0076 0.0082 0.0076 0.0082 373,697 -0.00(-3.81%)
Mar 16, 2015 0.0086 0.0086 0.0085 0.0085 7,000 -0.00(-2.01%)
Mar 13, 2015 0.0090 0.0090 0.0071 0.0087 677,755 -0.00(-3.33%)
Mar 12, 2015 0.0081 0.0090 0.0081 0.0090 375,177 +0.00(+0.50%)
Mar 11, 2015 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+2.93%)
Mar 10, 2015 0.0081 0.0090 0.0080 0.0087 488,446 -0.00(-1.14%)
Mar 09, 2015 0.0080 0.0088 0.0079 0.0088 432,897 +0.00(+10.00%)
Mar 06, 2015 0.0087 0.0088 0.0080 0.0080 59,400 +0.00(+0.00%)
Mar 05, 2015 0.0087 0.0089 0.0050 0.0080 1,611,969 -0.00(-9.09%)
Mar 04, 2015 0.0088 0.0094 0.0088 0.0088 322,674 -0.00(-6.38%)
Mar 03, 2015 0.0094 0.0095 0.0087 0.0094 93,500 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.