Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0261 0.0318 0.0261 0.0312 173,790 +0.00(+1.63%)
May 27, 2021 0.0318 0.0318 0.0270 0.0307 131,700 -0.00(-3.46%)
May 26, 2021 0.0317 0.0318 0.0271 0.0318 113,200 +0.00(+2.25%)
May 25, 2021 0.0320 0.0320 0.0294 0.0311 110,847 +0.00(+3.67%)
May 24, 2021 0.0300 0.0333 0.0260 0.0300 168,240 +0.00(+2.04%)
May 21, 2021 0.0329 0.0333 0.0221 0.0294 107,228 -0.00(-2.00%)
May 20, 2021 0.0279 0.0329 0.0236 0.0300 329,463 +0.00(+7.53%)
May 19, 2021 0.0328 0.0328 0.0225 0.0279 812,705 -0.00(-13.89%)
May 18, 2021 0.0297 0.0329 0.0260 0.0324 312,405 +0.00(+8.36%)
May 17, 2021 0.0317 0.0349 0.0200 0.0299 2,190,412 -0.00(-0.33%)
May 14, 2021 0.0270 0.0300 0.0254 0.0300 183,366 +0.00(+11.11%)
May 13, 2021 0.0300 0.0300 0.0270 0.0270 219,686 -0.00(-0.37%)
May 12, 2021 0.0290 0.0300 0.0271 0.0271 125,146 -0.00(-9.67%)
May 11, 2021 0.0349 0.0349 0.0271 0.0300 219,590 +0.00(+0.00%)
May 10, 2021 0.0293 0.0333 0.0293 0.0300 195,722 -0.00(-0.66%)
May 07, 2021 0.0302 0.0328 0.0300 0.0302 61,549 -0.00(-4.13%)
May 06, 2021 0.0305 0.0327 0.0302 0.0315 106,721 -0.00(-3.67%)
May 05, 2021 0.0328 0.0328 0.0314 0.0327 82,636 +0.00(+2.19%)
May 04, 2021 0.0329 0.0329 0.0293 0.0320 255,325 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.