Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0088	0.0088	0.0087	0.0088	115,782	+0.00(+0.00%)
May 08, 2024	0.0088	0.0088	0.0011	0.0088	20,200	+0.00(+1.15%)
May 07, 2024	0.0003	0.0088	0.0003	0.0087	54,354	-0.00(-1.14%)
May 06, 2024	0.0088	0.0088	0.0021	0.0088	20,121	-0.00(-2.22%)
May 01, 2024				0.0090	0	+0.01(+2900.00%)
Apr 30, 2024	0.0083	0.0084	0.0003	0.0003	58,670	-0.01(-96.43%)
Apr 29, 2024	0.0083	0.0084	0.0083	0.0084	15,000	-0.00(-4.55%)
Apr 26, 2024	0.0088	0.0088	0.0006	0.0088	15,000	+0.00(+6.02%)
Apr 19, 2024				0.0083	0	+0.00(+18.57%)
Apr 18, 2024	0.0088	0.0089	0.0070	0.0070	50,000	-0.00(-12.50%)
Apr 17, 2024	0.0010	0.0080	0.0010	0.0080	27,300	+0.00(+0.00%)
Apr 16, 2024	0.0004	0.0080	0.0003	0.0080	393,000	-0.00(-5.88%)
Apr 15, 2024	0.0004	0.0085	0.0004	0.0085	15,000	-0.00(-1.16%)
Apr 09, 2024				0.0086	0	-0.00(-2.27%)
Apr 08, 2024	0.0004	0.0088	0.0004	0.0088	6,836	-0.00(-2.22%)
Apr 04, 2024				0.0090	0	-0.00(-2.17%)
Apr 02, 2024				0.0092	0	-0.00(-2.13%)
Apr 01, 2024	0.0031	0.0094	0.0031	0.0094	8,250	+0.00(+0.00%)
Mar 27, 2024				0.0094	0	+0.00(+0.00%)
Mar 22, 2024				0.0094	0	-0.00(-1.05%)
Mar 20, 2024				0.0095	0	+0.00(+28.38%)
Mar 19, 2024	0.0055	0.0074	0.0055	0.0074	14,000	-0.00(-26.00%)
Mar 14, 2024				0.0100	0	-0.00(-16.67%)
Mar 11, 2024				0.0120	0	+0.00(+0.00%)
Mar 07, 2024				0.0120	0	-0.00(-1.64%)
Mar 06, 2024	0.0122	0.0122	0.0122	0.0122	5,000	+0.01(+480.95%)
Mar 05, 2024	0.0020	0.0021	0.0020	0.0021	35,000	+0.00(+950.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices