Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Popreach Corp (OP: POPRF )

0.1600 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 0.1600 0 +0.00(+0.00%)
Oct 02, 2023 0.3656 0.3656 0.1340 0.1600 15,000 -0.00(-0.62%)
Sep 29, 2023 0.1100 0.4030 0.1100 0.1610 16,002 -0.19(-53.84%)
Sep 28, 2023 0.3488 0.3488 0.3488 0.3488 500 +0.19(+118.00%)
Sep 21, 2023 0.1600 0 +0.00(+0.00%)
Sep 20, 2023 0.2013 0.2013 0.1400 0.1600 17,000 +0.02(+17.39%)
Sep 19, 2023 0.1363 0.1363 0.1363 0.1363 1,000 -0.01(-9.13%)
Sep 18, 2023 0.1500 0.1560 0.1500 0.1500 28,500 +0.01(+8.93%)
Sep 14, 2023 0.1377 0 -0.03(-16.49%)
Sep 13, 2023 0.1514 0.1649 0.1514 0.1649 2,000 +0.02(+13.33%)
Sep 07, 2023 0.1455 0 +0.01(+4.90%)
Sep 06, 2023 0.1564 0.1564 0.1387 0.1387 2,000 -0.03(-18.70%)
Sep 01, 2023 0.1706 0 +0.01(+5.90%)
Aug 31, 2023 0.1486 0.4054 0.1486 0.1611 22,500 -0.00(-2.95%)
Aug 30, 2023 0.1715 0.3288 0.1415 0.1660 43,900 -0.23(-58.30%)
Aug 29, 2023 0.1750 0.3981 0.1650 0.3981 41,000 +0.22(+127.49%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 4,500 -0.11(-39.13%)
Aug 23, 2023 0.2875 0 -0.00(-0.86%)
Aug 10, 2023 0.2900 0 +0.12(+70.59%)
Aug 09, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 04, 2023 0.1700 0 +0.01(+8.49%)
Jul 19, 2023 0.1567 0 +0.01(+5.45%)
Jul 14, 2023 0.1486 0 -0.03(-14.55%)
Jul 12, 2023 0.1739 0 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.