Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idle Lifestyle Inc (OP: PODAF )

0.2555 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2500 0.2500 300 +0.02(+8.70%)
May 27, 2022 0.2400 0.2400 0.2300 0.2300 7,596 -0.01(-5.15%)
May 26, 2022 0.2300 0.2425 0.2300 0.2425 7,335 +0.00(+1.81%)
May 25, 2022 0.2382 0.2382 0.2382 0.2382 1,000 +0.00(+0.38%)
May 24, 2022 0.2373 0.2373 0.2373 0.2373 100 -0.01(-5.08%)
May 23, 2022 0.2500 0.2500 0.2415 0.2500 24,053 -0.01(-2.99%)
May 20, 2022 0.2577 0.2577 0.2577 2,000 -0.00(-0.12%)
May 19, 2022 0.2580 0.2580 0.2580 0.2580 2,270 +0.01(+2.99%)
May 18, 2022 0.2505 0.2505 0.2505 0.2505 800 +0.01(+2.54%)
May 17, 2022 0.2541 0.2600 0.2443 0.2443 23,200 -0.05(-15.76%)
May 16, 2022 0.2900 0.2900 0.2534 0.2900 14,200 +0.02(+9.43%)
May 13, 2022 0.1424 0.2709 0.1370 0.2650 112,240 +0.14(+112.85%)
May 12, 2022 0.1248 0.1286 0.1177 0.1245 34,251 -0.00(-1.27%)
May 11, 2022 0.1392 0.1394 0.1261 0.1261 7,501 +0.01(+8.24%)
May 09, 2022 0.1165 0 -0.01(-6.80%)
May 05, 2022 0.1250 0 +0.00(+1.38%)
May 03, 2022 0.1233 0 +0.00(+2.75%)
May 02, 2022 0.1277 0.1350 0.1200 0.1200 42,902 -0.01(-6.61%)
Apr 29, 2022 0.1297 0.1299 0.1209 0.1285 18,390 -0.05(-28.41%)
Apr 27, 2022 0.1795 0 +0.02(+9.92%)
Apr 25, 2022 0.1633 0 +0.01(+3.81%)
Apr 21, 2022 0.1573 93 +0.01(+6.64%)
Apr 20, 2022 0.1475 0.1475 0.1475 0.1475 1,000 +0.00(+1.72%)
Apr 18, 2022 0.1450 0 +0.00(+3.57%)
Apr 14, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.05(-26.32%)
Apr 12, 2022 0.1900 0 +0.03(+18.75%)
Apr 11, 2022 0.1781 0.1781 0.1526 0.1600 31,726 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1600 133,005 -0.04(-20.36%)
Apr 07, 2022 0.1402 0.2009 0.1402 0.2009 16,193 +0.07(+48.81%)
Apr 06, 2022 0.1547 0.1780 0.1350 0.1350 14,840 -0.02(-12.96%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 12,507 +0.01(+3.40%)
Apr 04, 2022 0.2150 0.2150 0.1500 0.1500 54,000 -0.01(-3.72%)
Apr 01, 2022 0.2119 0.2119 0.1558 0.1558 2,050 -0.02(-12.91%)
Mar 31, 2022 0.2027 0.2027 0.1789 0.1789 2,800 -0.00(-0.61%)
Mar 30, 2022 0.1800 0.2049 0.1800 0.1800 2,100 +0.01(+4.59%)
Mar 29, 2022 0.2200 0.2200 0.1603 0.1721 33,413 -0.02(-9.13%)
Mar 28, 2022 0.1969 0.1969 0.1614 0.1894 5,380 +0.02(+11.61%)
Mar 24, 2022 0.1697 0 +0.06(+60.70%)
Mar 23, 2022 0.1225 0.1305 0.1056 0.1056 8,758 -0.02(-13.80%)
Mar 22, 2022 0.1123 0.1225 0.1030 0.1225 27,136 +0.02(+22.50%)
Mar 21, 2022 0.1122 0.1122 0.1000 0.1000 10,000 -0.01(-12.89%)
Mar 18, 2022 0.1148 0.1200 0.1148 0.1148 3,900 -0.01(-6.29%)
Mar 17, 2022 0.1225 0.1225 0.1225 0.1225 825 -0.00(-0.81%)
Mar 16, 2022 0.1091 0.1235 0.1091 0.1235 3,575 +0.01(+7.39%)
Mar 14, 2022 0.1150 50 -0.02(-16.61%)
Mar 11, 2022 0.1379 0.1379 0.1379 0.1379 2,000 +0.02(+22.14%)
Mar 10, 2022 0.1251 0.1251 0.1093 0.1129 17,000 +0.00(+2.26%)
Mar 09, 2022 0.1104 0.1151 0.1104 0.1104 36,996 -0.01(-6.52%)
Mar 08, 2022 0.1094 0.1189 0.1093 0.1181 48,535 +0.01(+5.26%)
Mar 04, 2022 0.1122 30 +0.01(+7.37%)
Mar 03, 2022 0.1516 0.1620 0.0978 0.1045 2,593,794 -0.06(-35.57%)
Mar 02, 2022 0.1799 0.2003 0.1622 0.1622 11,973 -0.02(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.