Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: RVIC )

0.2710 UNCHANGED

Last Price Updated: 3:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2023				0.2710	0	+0.03(+12.92%)
Apr 03, 2023	0.2000	0.2420	0.1850	0.2400	743,780	-0.03(-11.11%)
Mar 31, 2023	0.2650	0.2700	0.2650	0.2700	333,432	+0.01(+1.89%)
Mar 30, 2023	0.2650	0.2700	0.2600	0.2650	119,928	+0.00(+0.00%)
Mar 29, 2023	0.2500	0.2700	0.2500	0.2650	114,521	+0.01(+1.92%)
Mar 28, 2023	0.2500	0.2700	0.2500	0.2600	133,287	-0.01(-1.89%)
Mar 27, 2023	0.2600	0.2700	0.2500	0.2650	259,473	+0.01(+1.92%)
Mar 24, 2023	0.2600	0.2700	0.2600	0.2600	1,118	+0.00(+0.00%)
Mar 23, 2023	0.2700	0.2700	0.2600	0.2600	6,273	+0.00(+1.56%)
Mar 22, 2023	0.2650	0.2650	0.2450	0.2560	99,946	-0.01(-3.40%)
Mar 21, 2023	0.2650	0.2700	0.2580	0.2650	445,563	+0.00(+0.00%)
Mar 20, 2023	0.2580	0.2650	0.2580	0.2650	5,303	+0.01(+1.92%)
Mar 17, 2023	0.2650	0.2700	0.2580	0.2600	253,053	-0.01(-1.89%)
Mar 16, 2023	0.2650	0.2650	0.2650	0.2650	1,969	+0.00(+0.00%)
Mar 15, 2023	0.2750	0.2750	0.2650	0.2650	8,077	+0.00(+0.00%)
Mar 14, 2023	0.2700	0.2750	0.2600	0.2650	112,983	+0.00(+1.88%)
Mar 13, 2023	0.2700	0.2750	0.2600	0.2601	84,455	-0.01(-3.67%)
Mar 10, 2023	0.2603	0.2700	0.2603	0.2700	34,662	-0.01(-3.57%)
Mar 09, 2023	0.2590	0.2890	0.2590	0.2800	173,712	+0.02(+8.11%)
Mar 08, 2023	0.2590	0.2590	0.2590	0.2590	101,709	+0.00(+1.57%)
Mar 07, 2023	0.2500	0.2550	0.2400	0.2550	310,930	+0.01(+5.81%)
Mar 06, 2023	0.2400	0.2410	0.2400	0.2410	9,091	+0.01(+4.78%)
Mar 03, 2023	0.2400	0.2400	0.2300	0.2300	74,895	-0.01(-4.17%)
Mar 02, 2023	0.2500	0.2500	0.2400	0.2400	20,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: RVIC )

Historical Prices