Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0329 0.0329 0.0329 0.0329 250 +0.00(+1.23%)
May 20, 2022 0.0325 83 -0.00(-10.47%)
May 16, 2022 0.0363 0 -0.01(-13.57%)
May 12, 2022 0.0420 0 +0.01(+14.75%)
May 11, 2022 0.0366 0.0366 0.0366 0.0366 4,000 +0.00(+2.81%)
May 10, 2022 0.0378 0.0378 0.0356 0.0356 23,390 -0.01(-19.09%)
May 05, 2022 0.0440 0 +0.01(+23.94%)
May 04, 2022 0.0355 0.0355 0.0355 0.0355 4,002 -0.00(-4.05%)
May 03, 2022 0.0370 0.0370 0.0370 0.0370 39,000 +0.00(+0.00%)
May 02, 2022 0.0370 0.0383 0.0370 0.0370 59,999 -0.00(-6.57%)
Apr 28, 2022 0.0396 0 +0.00(+8.49%)
Apr 27, 2022 0.0380 0.0380 0.0365 0.0365 43,937 -0.00(-3.95%)
Apr 25, 2022 0.0380 0 +0.00(+0.00%)
Apr 22, 2022 0.0380 0.0380 0.0380 0.0380 3,000 -0.00(-5.00%)
Apr 21, 2022 0.0405 0.0405 0.0400 0.0400 22,000 -0.00(-5.88%)
Apr 20, 2022 0.0397 0.0425 0.0380 0.0425 156,824 +0.00(+6.25%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 20,507 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0443 0.0400 0.0400 18,611 -0.00(-4.31%)
Apr 14, 2022 0.0418 0.0418 0.0418 0.0418 5,410 +0.00(+4.50%)
Apr 13, 2022 0.0442 0.0442 0.0400 0.0400 33,790 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+5.26%)
Apr 11, 2022 0.0388 0.0413 0.0366 0.0380 20,741 -0.00(-6.17%)
Apr 07, 2022 0.0405 31 -0.00(-3.80%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 227 +0.00(+7.12%)
Apr 05, 2022 0.0453 0.0453 0.0393 0.0393 101,025 -0.00(-6.87%)
Apr 01, 2022 0.0422 0 -0.00(-1.40%)
Mar 31, 2022 0.0346 0.0448 0.0346 0.0428 12,228 +0.00(+0.71%)
Mar 30, 2022 0.0450 0.0450 0.0425 0.0425 10,710 -0.01(-12.37%)
Mar 29, 2022 0.0485 0.0485 0.0439 0.0485 4,206 +0.01(+12.79%)
Mar 28, 2022 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0428 0.0430 0.0428 0.0430 27,003 +0.00(+4.62%)
Mar 24, 2022 0.0391 0.0411 0.0391 0.0411 63,180 -0.00(-4.42%)
Mar 23, 2022 0.0430 0.0430 0.0430 0.0430 2,505 +0.00(+4.88%)
Mar 22, 2022 0.0446 0.0446 0.0391 0.0410 9,252 +0.00(+5.13%)
Mar 21, 2022 0.0390 0.0390 0.0390 0.0390 416 -0.00(-0.76%)
Mar 18, 2022 0.0447 0.0447 0.0393 0.0393 4,000 -0.01(-15.67%)
Mar 16, 2022 0.0466 0 +0.00(+6.64%)
Mar 11, 2022 0.0437 41 -0.00(-1.13%)
Mar 10, 2022 0.0442 0.0442 0.0442 0.0442 505,042 +0.00(+0.23%)
Mar 09, 2022 0.0441 0.0441 0.0441 0.0441 3,500 +0.00(+10.25%)
Mar 08, 2022 0.0400 0.0423 0.0400 0.0400 35,041 -0.00(-9.30%)
Mar 07, 2022 0.0423 0.0441 0.0400 0.0441 42,174 +0.00(+0.00%)
Mar 04, 2022 0.0439 0.0441 0.0400 0.0441 35,000 +0.01(+13.08%)
Mar 03, 2022 0.0393 0.0395 0.0390 0.0390 16,559 +0.00(+1.04%)
Mar 02, 2022 0.0390 0.0390 0.0386 0.0386 30,581 -0.00(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.