Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2019 0.0024 0.0024 0.0016 0.0023 444,200 -0.00(-4.17%)
May 28, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0022 0.0024 91,184 +0.00(+20.00%)
May 21, 2019 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
May 20, 2019 0.0016 0.0020 0.0016 0.0020 160,301 +0.00(+0.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 830,200 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0016 0.0020 0.0016 0.0020 12,520 +0.00(+0.00%)
May 14, 2019 0.0018 0.0020 0.0016 0.0020 70,311 +0.00(+0.00%)
May 13, 2019 0.0018 0.0020 0.0016 0.0020 386,239 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0019 0.0020 544,600 +0.00(+5.26%)
May 09, 2019 0.0015 0.0019 0.0015 0.0019 95,100 +0.00(+5.56%)
May 08, 2019 0.0015 0.0019 0.0015 0.0018 290,600 -0.00(-5.26%)
May 07, 2019 0.0017 0.0020 0.0015 0.0019 1,721,800 -0.00(-13.64%)
May 06, 2019 0.0022 0.0022 0.0019 0.0022 93,850 -0.00(-8.33%)
May 03, 2019 0.0020 0.0024 0.0018 0.0024 52,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.