Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.282 7.320 7.240 7.270 62,675 +0.00(+0.00%)
May 23, 2011 7.310 7.320 7.230 7.270 68,760 -0.13(-1.76%)
May 20, 2011 7.420 7.490 7.340 7.400 80,487 -0.23(-3.01%)
May 19, 2011 7.570 7.640 7.530 7.630 303,649 +0.11(+1.46%)
May 18, 2011 7.490 7.560 7.440 7.520 48,372 +0.13(+1.76%)
May 17, 2011 7.360 7.440 7.330 7.390 45,516 -0.08(-1.07%)
May 16, 2011 7.400 7.530 7.390 7.470 70,689 +0.25(+3.46%)
May 13, 2011 7.260 7.270 7.130 7.220 63,569 -0.11(-1.50%)
May 12, 2011 7.250 7.360 7.230 7.330 78,598 +0.02(+0.27%)
May 11, 2011 7.400 7.400 7.260 7.310 128,658 -0.12(-1.62%)
May 10, 2011 7.380 7.450 7.320 7.430 38,274 +0.18(+2.48%)
May 09, 2011 7.210 7.280 7.160 7.250 35,988 +0.07(+0.97%)
May 06, 2011 7.400 7.400 7.170 7.180 71,272 -0.05(-0.69%)
May 05, 2011 7.320 7.380 7.220 7.230 56,974 -0.16(-2.17%)
May 04, 2011 7.510 7.520 7.360 7.390 65,530 +0.17(+2.35%)
May 03, 2011 7.190 7.320 7.180 7.220 76,797 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.