Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0037 0.0039 0.0034 0.0035 34,540,568 -0.00(-2.78%)
May 27, 2021 0.0040 0.0041 0.0035 0.0036 35,796,756 -0.00(-10.00%)
May 26, 2021 0.0038 0.0042 0.0037 0.0040 29,760,036 -0.00(-2.44%)
May 25, 2021 0.0038 0.0046 0.0038 0.0041 59,584,676 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0038 0.0041 37,660,396 +0.00(+0.00%)
May 21, 2021 0.0044 0.0050 0.0040 0.0041 54,227,732 +0.00(+0.00%)
May 20, 2021 0.0044 0.0048 0.0040 0.0041 35,827,336 -0.00(-2.38%)
May 19, 2021 0.0046 0.0052 0.0038 0.0042 34,086,748 -0.00(-4.55%)
May 18, 2021 0.0038 0.0051 0.0035 0.0044 87,867,672 +0.00(+22.22%)
May 17, 2021 0.0040 0.0040 0.0032 0.0036 39,803,624 -0.00(-7.69%)
May 14, 2021 0.0040 0.0040 0.0035 0.0039 60,140,344 -0.00(-2.50%)
May 13, 2021 0.0047 0.0047 0.0038 0.0040 85,120,624 -0.00(-14.89%)
May 12, 2021 0.0053 0.0057 0.0045 0.0047 51,443,004 -0.00(-12.96%)
May 11, 2021 0.0060 0.0060 0.0048 0.0054 56,825,296 -0.00(-10.00%)
May 10, 2021 0.0061 0.0064 0.0052 0.0060 61,973,248 +0.00(+3.45%)
May 07, 2021 0.0059 0.0061 0.0058 0.0058 18,196,652 +0.00(+0.00%)
May 06, 2021 0.0060 0.0064 0.0057 0.0058 33,564,512 -0.00(-10.77%)
May 05, 2021 0.0059 0.0067 0.0057 0.0065 42,519,648 +0.00(+4.84%)
May 04, 2021 0.0068 0.0069 0.0057 0.0062 55,498,412 -0.00(-1.59%)
May 03, 2021 0.0062 0.0069 0.0057 0.0063 60,093,624 +0.00(+8.62%)
Apr 30, 2021 0.0062 0.0067 0.0056 0.0058 74,533,504 -0.00(-9.38%)
Apr 29, 2021 0.0066 0.0069 0.0062 0.0064 52,856,980 -0.00(-4.48%)
Apr 28, 2021 0.0070 0.0072 0.0063 0.0067 54,603,056 -0.00(-1.47%)
Apr 27, 2021 0.0080 0.0080 0.0065 0.0068 59,043,476 -0.00(-6.85%)
Apr 26, 2021 0.0074 0.0081 0.0070 0.0073 47,178,028 -0.00(-6.41%)
Apr 23, 2021 0.0075 0.0085 0.0073 0.0078 41,345,600 +0.00(+2.63%)
Apr 22, 2021 0.0075 0.0089 0.0072 0.0076 63,476,392 +0.00(+5.56%)
Apr 21, 2021 0.0066 0.0078 0.0065 0.0072 56,170,236 +0.00(+5.88%)
Apr 20, 2021 0.0079 0.0079 0.0065 0.0068 70,091,496 -0.00(-8.11%)
Apr 19, 2021 0.0090 0.0090 0.0072 0.0074 65,433,768 -0.00(-12.94%)
Apr 16, 2021 0.0091 0.0091 0.0072 0.0085 102,261,696 +0.00(+2.41%)
Apr 15, 2021 0.0072 0.0094 0.0071 0.0083 129,413,488 +0.00(+15.28%)
Apr 14, 2021 0.0084 0.0084 0.0067 0.0072 96,960,312 -0.00(-10.00%)
Apr 13, 2021 0.0085 0.0099 0.0076 0.0080 140,710,496 -0.00(-8.05%)
Apr 12, 2021 0.0093 0.0108 0.0085 0.0087 105,982,840 -0.00(-12.12%)
Apr 09, 2021 0.0096 0.0103 0.0073 0.0099 160,639,808 +0.00(+8.79%)
Apr 08, 2021 0.0140 0.0140 0.0090 0.0091 263,307,504 +0.00(+3.41%)
Apr 07, 2021 0.0100 0.0103 0.0085 0.0088 101,763,448 -0.00(-5.38%)
Apr 06, 2021 0.0092 0.0105 0.0083 0.0093 171,806,496 +0.00(+3.33%)
Apr 05, 2021 0.0080 0.0095 0.0067 0.0090 219,992,944 +0.00(+28.57%)
Apr 01, 2021 0.0074 0.0076 0.0060 0.0070 233,998,496 +0.00(+2.94%)
Mar 31, 2021 0.0095 0.0097 0.0062 0.0068 346,954,464 -0.00(-25.27%)
Mar 30, 2021 0.0088 0.0095 0.0075 0.0091 133,967,648 +0.00(+7.06%)
Mar 29, 2021 0.0103 0.0103 0.0082 0.0085 187,426,656 -0.00(-14.14%)
Mar 26, 2021 0.0102 0.0111 0.0090 0.0099 217,297,600 -0.00(-4.81%)
Mar 25, 2021 0.0140 0.0164 0.0098 0.0104 736,341,888 -0.00(-14.75%)
Mar 24, 2021 0.0130 0.0148 0.0114 0.0122 184,998,864 -0.00(-12.23%)
Mar 23, 2021 0.0172 0.0172 0.0128 0.0139 275,241,376 -0.00(-14.72%)
Mar 22, 2021 0.0183 0.0184 0.0147 0.0163 497,735,360 -0.00(-11.41%)
Mar 19, 2021 0.0133 0.0190 0.0115 0.0184 726,869,312 +0.01(+54.62%)
Mar 18, 2021 0.0140 0.0165 0.0113 0.0119 724,525,120 -0.00(-15.00%)
Mar 17, 2021 0.0082 0.0144 0.0082 0.0140 440,028,992 +0.01(+55.56%)
Mar 16, 2021 0.0106 0.0109 0.0085 0.0090 343,486,464 -0.00(-15.89%)
Mar 15, 2021 0.0105 0.0139 0.0091 0.0107 1,774,036,608 +0.00(+33.75%)
Mar 12, 2021 0.0063 0.0082 0.0051 0.0080 217,479,504 +0.00(+33.33%)
Mar 11, 2021 0.0069 0.0087 0.0055 0.0060 604,202,240 +0.00(+3.45%)
Mar 10, 2021 0.0047 0.0058 0.0041 0.0058 107,307,296 +0.00(+26.09%)
Mar 09, 2021 0.0043 0.0047 0.0041 0.0046 56,025,032 +0.00(+2.22%)
Mar 08, 2021 0.0046 0.0050 0.0039 0.0045 83,918,728 +0.00(+7.14%)
Mar 05, 2021 0.0034 0.0046 0.0029 0.0042 85,048,496 +0.00(+23.53%)
Mar 04, 2021 0.0040 0.0044 0.0026 0.0034 148,270,224 -0.00(-19.05%)
Mar 03, 2021 0.0059 0.0059 0.0036 0.0042 251,133,120 -0.00(-20.75%)
Mar 02, 2021 0.0055 0.0063 0.0047 0.0053 261,306,544 +0.00(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.