Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1828 0 -0.02(-10.00%)
May 23, 2022 0.2031 0 +0.01(+7.46%)
May 17, 2022 0.1890 0 +0.04(+24.75%)
May 13, 2022 0.1515 0 -0.00(-0.20%)
May 04, 2022 0.1518 0 -0.01(-3.86%)
May 03, 2022 0.1574 0.1579 0.1574 0.1579 127,291 +0.01(+4.78%)
May 02, 2022 0.1507 0.1507 0.1507 0.1507 450 +0.01(+8.57%)
Apr 26, 2022 0.1388 40 -0.01(-3.68%)
Apr 21, 2022 0.1441 0 -0.02(-12.40%)
Apr 18, 2022 0.1645 0 +0.00(+0.92%)
Apr 14, 2022 0.1586 0.1645 0.1586 0.1630 10,250 -0.02(-11.80%)
Apr 12, 2022 0.1848 0 -0.01(-5.67%)
Apr 11, 2022 0.1950 0.1959 0.1950 0.1959 6,000 +0.02(+8.83%)
Apr 08, 2022 0.1598 0.1800 0.1598 0.1800 14,000 +0.03(+18.42%)
Apr 04, 2022 0.1520 50 -0.00(-0.98%)
Mar 31, 2022 0.1535 0 +0.00(+1.19%)
Mar 28, 2022 0.1517 0 +0.00(+0.40%)
Mar 24, 2022 0.1511 0 -0.00(-0.07%)
Mar 22, 2022 0.1512 0 +0.00(+1.27%)
Mar 16, 2022 0.1493 0 +0.01(+4.85%)
Mar 09, 2022 0.1424 0 -0.01(-5.57%)
Mar 02, 2022 0.1508 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.