Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0320 -0.0037 (-10.36%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+12.00%)
May 30, 2017 0.0220 0.0290 0.0205 0.0250 126,250 +0.00(+8.70%)
May 26, 2017 0.0245 0.0245 0.0230 0.0230 80,405 -0.00(-4.17%)
May 25, 2017 0.0242 0.0247 0.0240 0.0240 40,000 -0.01(-19.73%)
May 24, 2017 0.0299 0.0299 0.0260 0.0299 18,695 +0.00(+14.78%)
May 23, 2017 0.0260 0.0290 0.0230 0.0261 42,152 -0.00(-10.17%)
May 22, 2017 0.0290 0.0299 0.0250 0.0290 89,600 +0.00(+0.00%)
May 19, 2017 0.0290 0.0290 0.0290 0.0290 10,001 -0.00(-3.01%)
May 18, 2017 0.0265 0.0299 0.0265 0.0299 5,299 +0.00(+10.74%)
May 17, 2017 0.0270 0.0270 0.0270 0.0270 51,692 +0.00(+0.00%)
May 16, 2017 0.0320 0.0350 0.0230 0.0270 370,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.