Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
May 17, 2010 0.0070 0.0070 0.0070 0 -0.01(-57.58%)
May 06, 2010 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Apr 28, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 26, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 19, 2010 0.0165 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 14, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Apr 08, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Apr 06, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 05, 2010 0.0130 0.0130 0.0110 0.0110 45,768 -0.00(-15.38%)
Apr 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 31, 2010 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-17.65%)
Mar 30, 2010 0.0100 0.0170 0.0100 0.0170 101,666 +0.01(+112.50%)
Mar 23, 2010 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2010 0.0070 0.0250 0.0070 0.0150 122,777 +0.01(+400.00%)
Mar 08, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 22, 2010 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-48.72%)
Feb 18, 2010 0.0078 0.0078 0.0078 0 +0.00(+95.00%)
Feb 17, 2010 0.0090 0.0090 0.0040 0.0040 26,850 +0.00(+0.00%)
Feb 11, 2010 0.0040 0.0040 0.0040 0 -0.15(-97.33%)
Jul 24, 2009 0.1500 0.1550 0.1500 0.1500 20,600 +0.00(+0.00%)
Jul 23, 2009 0.1700 0.1900 0.1500 0.1500 177,500 -0.02(-11.76%)
Jul 22, 2009 0.1450 0.1800 0.1300 0.1700 147,700 +0.06(+54.55%)
Jul 21, 2009 0.1000 0.1150 0.1000 0.1100 145,500 +0.01(+10.00%)
Jul 20, 2009 0.0800 0.1000 0.0650 0.1000 34,450 +0.02(+25.00%)
Jul 17, 2009 0.0400 0.1000 0.0400 0.0800 136,500 +0.04(+100.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 07, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jul 02, 2009 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 01, 2009 0.0300 0.0300 0.0300 0.0300 42,250 +0.00(+20.00%)
Jun 30, 2009 0.0260 0.0260 0.0250 0.0250 305,900 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 22, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 15, 2009 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.