Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3946	0.3995	0.3683	0.3899	50,612	-0.00(-0.03%)
May 27, 2021	0.3548	0.4070	0.3548	0.3900	30,534	+0.01(+2.63%)
May 26, 2021	0.3700	0.4006	0.3540	0.3800	109,653	+0.01(+1.33%)
May 25, 2021	0.3900	0.3920	0.3569	0.3750	45,482	+0.02(+5.63%)
May 24, 2021	0.4000	0.4000	0.3100	0.3550	213,176	-0.03(-8.95%)
May 21, 2021	0.4000	0.4000	0.3899	0.3899	11,149	-0.00(-0.13%)
May 20, 2021	0.3975	0.4040	0.3805	0.3904	79,565	+0.01(+3.20%)
May 19, 2021	0.4157	0.4157	0.3702	0.3783	159,159	-0.04(-9.00%)
May 18, 2021	0.4198	0.4198	0.3801	0.4157	97,221	+0.02(+4.68%)
May 17, 2021	0.3976	0.4384	0.3800	0.3971	46,594	+0.03(+6.89%)
May 14, 2021	0.3931	0.4133	0.3600	0.3715	282,779	-0.03(-7.08%)
May 13, 2021	0.4035	0.4122	0.3894	0.3998	59,571	-0.01(-1.28%)
May 12, 2021	0.4388	0.4482	0.3900	0.4050	143,855	-0.01(-3.57%)
May 11, 2021	0.4175	0.4554	0.3825	0.4200	47,445	-0.00(-0.28%)
May 10, 2021	0.4276	0.4490	0.4212	0.4212	22,561	-0.02(-5.26%)
May 07, 2021	0.4525	0.4525	0.4275	0.4446	29,587	+0.02(+4.39%)
May 06, 2021	0.4423	0.4675	0.4249	0.4259	39,388	-0.02(-4.01%)
May 05, 2021	0.4442	0.4572	0.4309	0.4437	49,051	-0.00(-0.85%)
May 04, 2021	0.5500	0.5500	0.4375	0.4475	72,097	-0.04(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices