Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.60 11.60 11.60 0 +0.50(+4.50%)
May 30, 2019 11.10 11.10 11.10 11.10 100 +0.54(+5.11%)
May 28, 2019 10.56 10.56 10.56 0 +0.16(+1.54%)
May 21, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
May 15, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
May 08, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
May 06, 2019 10.37 10.37 10.37 0 +0.04(+0.39%)
May 03, 2019 10.15 10.33 10.15 10.33 2,400 +1.04(+11.19%)
May 01, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Apr 29, 2019 9.290 9.290 9.290 0 +0.19(+2.09%)
Apr 26, 2019 9.100 9.100 9.100 9.100 100 +0.17(+1.90%)
Apr 25, 2019 8.500 8.930 8.500 8.930 573 +0.64(+7.72%)
Apr 22, 2019 8.290 8.290 8.290 0 +0.44(+5.61%)
Apr 18, 2019 7.850 7.850 7.850 92 +0.00(+0.00%)
Apr 17, 2019 7.800 7.850 7.800 7.850 450 +0.01(+0.13%)
Apr 16, 2019 7.975 8.060 7.840 7.840 1,900 -0.20(-2.49%)
Apr 12, 2019 8.040 8.040 8.040 0 -0.06(-0.74%)
Apr 11, 2019 8.230 8.300 7.980 8.100 1,292 -0.06(-0.74%)
Apr 10, 2019 8.620 8.620 8.010 8.160 490,556 -0.22(-2.64%)
Apr 09, 2019 8.380 8.381 8.380 8.381 916 +0.09(+1.04%)
Apr 08, 2019 8.295 8.295 8.295 27 +0.00(+0.00%)
Apr 04, 2019 8.295 8.295 8.295 0 +0.29(+3.69%)
Apr 03, 2019 8.070 8.070 8.000 8.000 18,260 -0.05(-0.62%)
Apr 02, 2019 8.050 8.050 8.050 8.050 263 -0.02(-0.25%)
Mar 29, 2019 8.070 8.070 8.070 0 +0.22(+2.80%)
Mar 28, 2019 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Mar 27, 2019 8.055 8.055 7.850 7.850 359 -0.57(-6.76%)
Mar 25, 2019 8.419 8.419 8.419 0 +0.16(+1.92%)
Mar 22, 2019 8.260 8.260 8.260 8.260 5,000 -0.40(-4.62%)
Mar 21, 2019 8.960 8.960 8.660 8.660 492 -0.19(-2.15%)
Mar 20, 2019 8.850 8.850 8.850 8.850 119 -0.19(-2.10%)
Mar 19, 2019 9.045 9.120 9.040 9.040 1,847 +0.30(+3.43%)
Mar 15, 2019 8.740 8.740 8.740 0 +0.04(+0.52%)
Mar 14, 2019 8.695 8.695 8.695 8.695 120 +0.11(+1.22%)
Mar 13, 2019 8.550 8.590 8.550 8.590 956 +0.17(+1.97%)
Mar 12, 2019 8.330 8.424 8.330 8.424 61,636 +0.20(+2.48%)
Mar 11, 2019 8.220 8.220 8.220 8.220 596 +0.17(+2.11%)
Mar 08, 2019 7.890 8.050 7.890 8.050 1,500 +0.36(+4.68%)
Mar 07, 2019 8.160 8.160 7.690 7.690 2,309 -0.65(-7.79%)
Mar 06, 2019 8.340 8.340 8.340 8.340 129 -0.04(-0.48%)
Mar 05, 2019 8.380 8.380 8.380 8.380 436 -0.20(-2.33%)
Mar 04, 2019 8.580 8.580 8.580 8.580 600 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.