Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.990 6.050 5.990 5.990 1,696 -0.11(-1.80%)
May 30, 2023 6.339 6.339 6.100 6.100 5,299 -0.23(-3.60%)
May 26, 2023 6.282 6.345 6.282 6.327 46,035 +0.10(+1.69%)
May 25, 2023 6.190 6.223 6.190 6.223 44,143 +0.06(+0.93%)
May 24, 2023 6.160 6.210 6.160 6.165 12,231 -0.10(-1.60%)
May 23, 2023 6.280 6.280 6.265 6.265 3,432 -0.10(-1.57%)
May 22, 2023 6.365 6.365 6.365 6.365 282 +0.07(+1.03%)
May 19, 2023 6.385 6.385 6.300 6.300 41,695 -0.24(-3.60%)
May 18, 2023 6.390 6.535 6.300 6.535 4,677 +0.04(+0.54%)
May 16, 2023 6.500 72 -0.08(-1.22%)
May 15, 2023 6.420 6.580 6.420 6.580 1,637 +0.09(+1.46%)
May 12, 2023 6.390 6.485 6.350 6.485 3,814 +0.10(+1.49%)
May 11, 2023 6.452 6.452 6.350 6.390 5,138 -0.81(-11.19%)
May 10, 2023 7.300 7.300 7.150 7.195 924 +0.12(+1.62%)
May 09, 2023 7.080 7.080 7.080 7.080 30,445 -0.06(-0.84%)
May 08, 2023 7.100 7.180 7.100 7.140 26,173 +0.09(+1.28%)
May 05, 2023 6.990 7.050 6.880 7.050 263,707 -0.03(-0.42%)
May 04, 2023 7.045 7.095 7.015 7.080 12,682 +0.07(+1.00%)
May 03, 2023 7.130 7.250 7.010 7.010 32,562 -0.07(-0.92%)
May 02, 2023 7.200 7.200 7.075 7.075 1,659 -0.30(-4.07%)
May 01, 2023 7.338 7.450 7.338 7.375 3,394 -0.04(-0.50%)
Apr 28, 2023 7.225 7.412 7.225 7.412 3,590 -0.13(-1.76%)
Apr 27, 2023 7.545 7.545 7.545 7.545 824 +0.06(+0.84%)
Apr 26, 2023 7.650 7.650 7.482 7.482 871 +0.23(+3.14%)
Apr 25, 2023 7.470 7.510 7.255 7.255 6,512 -0.37(-4.79%)
Apr 24, 2023 7.660 7.665 7.550 7.620 8,778 +0.05(+0.73%)
Apr 21, 2023 7.567 7.567 7.530 7.565 3,688 -0.14(-1.82%)
Apr 20, 2023 7.768 7.770 7.705 7.705 2,598 -0.09(-1.22%)
Apr 19, 2023 7.560 7.800 7.560 7.800 2,977 -0.05(-0.64%)
Apr 18, 2023 7.900 7.900 7.750 7.850 15,410 +0.10(+1.29%)
Apr 17, 2023 7.740 7.750 7.468 7.750 1,118 +0.01(+0.13%)
Apr 14, 2023 7.870 7.942 7.740 7.740 5,121 +0.02(+0.29%)
Apr 13, 2023 7.705 7.800 7.700 7.718 2,317 +0.19(+2.56%)
Apr 12, 2023 7.525 7.525 7.525 7.525 317 +0.14(+1.86%)
Apr 11, 2023 7.425 7.425 7.310 7.388 9,127 +0.09(+1.20%)
Apr 10, 2023 7.463 7.463 7.290 7.300 678 +0.11(+1.53%)
Apr 06, 2023 7.372 7.372 7.190 7.190 1,680 -0.16(-2.21%)
Apr 05, 2023 7.353 7.353 7.353 7.353 618 -0.22(-2.87%)
Apr 03, 2023 7.570 0 +0.17(+2.23%)
Mar 31, 2023 7.487 7.487 7.405 7.405 1,185 -0.07(-0.94%)
Mar 30, 2023 7.475 7.475 7.475 7.475 724 +0.30(+4.22%)
Mar 28, 2023 7.173 10 +0.43(+6.34%)
Mar 24, 2023 6.745 146 -0.10(-1.53%)
Mar 22, 2023 6.850 1 -0.17(-2.39%)
Mar 21, 2023 7.055 7.107 6.950 7.018 6,232 +0.21(+3.08%)
Mar 20, 2023 6.808 6.822 6.808 6.808 611 +0.19(+2.87%)
Mar 17, 2023 6.635 6.640 6.617 6.617 1,182 +0.06(+0.88%)
Mar 16, 2023 6.550 6.610 6.550 6.560 606 -0.18(-2.67%)
Mar 15, 2023 6.650 6.777 6.650 6.740 1,146 -0.48(-6.62%)
Mar 14, 2023 7.160 7.218 7.152 7.218 1,127 +0.20(+2.81%)
Mar 13, 2023 7.080 7.115 6.895 7.020 3,553 -0.14(-1.89%)
Mar 10, 2023 7.190 7.210 7.117 7.155 1,446 -0.06(-0.90%)
Mar 09, 2023 7.353 7.353 7.220 7.220 2,151 -0.07(-0.96%)
Mar 08, 2023 7.590 7.590 7.290 7.290 1,863 -0.30(-4.02%)
Mar 07, 2023 7.595 7.595 7.500 7.595 997,610 +0.04(+0.60%)
Mar 06, 2023 7.610 7.793 7.550 7.550 1,016,927 -0.26(-3.30%)
Mar 03, 2023 7.861 7.895 7.798 7.808 1,331 +0.14(+1.79%)
Mar 02, 2023 7.580 7.670 7.580 7.670 2,021 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.