Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3377	0.3377	0.3377	0.3377	100	-0.00(-0.69%)
May 29, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 17, 2018		0.3500	0.3500	0.3500	0	+0.07(+27.27%)
May 14, 2018		0.2750	0.2750	0.2750	0	-0.07(-21.43%)
May 07, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.60%)
May 03, 2018		0.3445	0.3445	0.3445	0	-0.01(-1.57%)
Apr 30, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2018	0.2976	0.3500	0.2976	0.3500	12,000	+0.03(+10.49%)
Apr 26, 2018	0.3113	0.3308	0.3113	0.3168	9,015	-0.01(-4.01%)
Apr 25, 2018	0.3650	0.3650	0.3300	0.3300	5,900	-0.15(-31.25%)
Apr 17, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Apr 13, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 12, 2018	0.3651	0.4700	0.3651	0.4700	2,350	+0.11(+30.70%)
Apr 10, 2018		0.3596	0.3596	0.3596	0	+0.03(+8.97%)
Apr 06, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.92%)
Apr 05, 2018	0.3500	0.3623	0.3500	0.3623	2,000	+0.03(+9.13%)
Apr 04, 2018	0.3512	0.3512	0.3320	0.3320	1,100	-0.06(-15.73%)
Mar 29, 2018		0.3940	0.3940	0.3940	0	+0.05(+13.93%)
Mar 28, 2018	0.3290	0.4626	0.3290	0.3458	6,365	-0.10(-22.93%)
Mar 22, 2018		0.4487	0.4487	0.4487	0	-0.06(-12.02%)
Mar 15, 2018		0.5100	0.5100	0.5100	0	+0.05(+11.39%)
Mar 09, 2018		0.4579	0.4579	0.4579	0	-0.00(-0.42%)
Mar 08, 2018	0.4443	0.4598	0.4443	0.4598	10,000	+0.03(+6.93%)
Mar 06, 2018		0.4300	0.4300	0.4300	94	+0.00(+0.00%)
Mar 05, 2018	0.4300	0.4300	0.4300	0.4300	4,785	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.4300	0.4300	0.4300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Armada Mercantile Ltd (OP: AAMTF )

Historical Prices