Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 44.26 44.26 44.26 0 +0.04(+0.09%)
May 10, 2011 44.22 44.22 44.22 0 +0.57(+1.30%)
May 09, 2011 43.65 43.65 43.65 43.65 600 -0.42(-0.95%)
May 06, 2011 44.07 44.07 44.07 44.07 1,000 +0.82(+1.90%)
Apr 29, 2011 43.25 43.25 43.25 0 -0.30(-0.69%)
Apr 28, 2011 43.55 43.55 43.55 43.55 184 -0.17(-0.39%)
Apr 27, 2011 43.50 43.72 43.50 43.72 500 +0.67(+1.56%)
Apr 26, 2011 43.20 43.20 43.05 43.05 1,500 +0.55(+1.29%)
Apr 25, 2011 42.50 42.50 42.50 42.50 422 +1.80(+4.42%)
Apr 08, 2011 40.70 40.70 40.70 40.70 0 +0.45(+1.12%)
Mar 30, 2011 40.25 40.25 40.25 40.25 0 +1.65(+4.27%)
Mar 24, 2011 38.60 38.60 38.60 38.60 3,000 -0.20(-0.52%)
Mar 22, 2011 38.80 38.80 38.80 38.80 0 +1.60(+4.30%)
Mar 16, 2011 37.20 37.20 37.20 37.20 0 -0.30(-0.80%)
Mar 15, 2011 37.35 37.50 37.35 37.50 240 -1.15(-2.98%)
Mar 10, 2011 38.65 38.65 38.65 38.65 0 -1.75(-4.33%)
Mar 04, 2011 40.40 40.40 40.40 40.40 0 -0.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.