Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.641 8.700 8.592 8.671 463,780 +0.08(+0.98%)
May 23, 2011 8.602 8.641 8.475 8.587 350,339 -0.07(-0.85%)
May 20, 2011 8.769 8.769 8.562 8.661 335,107 -0.08(-0.90%)
May 19, 2011 8.533 8.858 8.503 8.740 642,452 +0.23(+2.66%)
May 18, 2011 8.533 8.622 8.464 8.513 492,298 +0.04(+0.47%)
May 17, 2011 8.415 8.503 8.346 8.474 800,650 +0.20(+2.38%)
May 16, 2011 8.464 8.513 8.267 8.277 449,282 -0.27(-3.17%)
May 13, 2011 8.336 8.592 8.247 8.548 771,807 +0.19(+2.30%)
May 12, 2011 8.227 8.513 8.178 8.356 587,609 +0.11(+1.31%)
May 11, 2011 8.237 8.336 8.060 8.247 669,113 +0.05(+0.60%)
May 10, 2011 8.326 8.612 8.134 8.198 855,200 -0.06(-0.72%)
May 09, 2011 7.932 8.296 7.883 8.257 899,025 +0.31(+3.84%)
May 06, 2011 7.823 7.961 7.784 7.952 594,516 +0.18(+2.28%)
May 05, 2011 7.705 7.883 7.695 7.774 526,231 +0.09(+1.15%)
May 04, 2011 7.656 7.764 7.577 7.686 338,118 +0.02(+0.26%)
May 03, 2011 7.646 7.764 7.557 7.666 471,775 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.