Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4760
4760
4606
4620
58
-154.00(-3.23%)
May 23, 2011
4760
4816
4578
4774
78
+154.00(+3.33%)
May 20, 2011
4466
4760
4410
4620
155
+182.00(+4.10%)
May 19, 2011
4326
4494
4326
4438
80
+112.00(+2.59%)
May 18, 2011
4438
4438
4228
4326
28
-84.00(-1.90%)
May 17, 2011
4270
4452
4270
4410
40
+70.00(+1.61%)
May 16, 2011
4172
4396
4172
4340
24
+112.00(+2.65%)
May 13, 2011
4284
4438
4200
4228
85
-84.00(-1.95%)
May 12, 2011
4032
4395
3976
4312
56
+252.00(+6.21%)
May 11, 2011
4088
4186
4018
4060
52
-85.40(-2.06%)
May 10, 2011
4130
4228
3990
4145
72
+71.40(+1.75%)
May 09, 2011
4144
4144
3654
4074
194
-70.00(-1.69%)
May 06, 2011
4340
4340
4032
4144
58
-126.00(-2.95%)
May 05, 2011
4284
4396
4200
4270
38
-112.00(-2.56%)
May 04, 2011
4396
4438
4256
4382
122
+56.00(+1.29%)
May 03, 2011
4774
4774
4186
4326
154
-308.00(-6.65%)
May 02, 2011
4662
4956
4550
4634
87
-112.00(-2.36%)
Apr 29, 2011
4830
4830
4550
4746
101
-84.00(-1.74%)
Apr 28, 2011
4928
4956
4676
4830
146
+70.00(+1.47%)
Apr 27, 2011
4858
4984
4522
4760
189
-224.00(-4.49%)
Apr 26, 2011
5390
5390
4819
4984
281
-406.00(-7.53%)
Apr 25, 2011
5307
5530
4900
5390
709
+238.00(+4.62%)
Apr 21, 2011
4144
5292
4130
5152
1,480
+1050.00(+25.60%)
Apr 20, 2011
3920
4116
3696
4102
216
+490.00(+13.57%)
Apr 19, 2011
3668
3724
3458
3612
99
-42.00(-1.15%)
Apr 18, 2011
3850
3850
3542
3654
57
-112.00(-2.97%)
Apr 15, 2011
3780
3850
3640
3766
119
+42.00(+1.13%)
Apr 14, 2011
3640
3780
3612
3724
67
+196.00(+5.56%)
Apr 13, 2011
3360
3542
3206
3528
52
+168.00(+5.00%)
Apr 12, 2011
3430
3430
3206
3360
39
-140.00(-4.00%)
Apr 11, 2011
3808
3808
3416
3500
51
-266.00(-7.06%)
Apr 08, 2011
3500
3766
3458
3766
72
+266.00(+7.60%)
Apr 07, 2011
3584
3584
3374
3500
49
-56.00(-1.57%)
Apr 06, 2011
3122
3556
3122
3556
71
+350.00(+10.92%)
Apr 05, 2011
2954
3234
2954
3206
9
-14.00(-0.43%)
Apr 04, 2011
3080
3220
2982
3220
17
+140.00(+4.55%)
Apr 01, 2011
3122
3160
3010
3080
18
-56.00(-1.79%)
Mar 31, 2011
3248
3248
3080
3136
27
-84.00(-2.61%)
Mar 30, 2011
3220
3276
3178
3220
22
+14.00(+0.44%)
Mar 29, 2011
3080
3223
3080
3206
16
+56.00(+1.78%)
Mar 28, 2011
3024
3206
3010
3150
9
+14.00(+0.45%)
Mar 25, 2011
3052
3205
3024
3136
19
-42.14(-1.33%)
Mar 24, 2011
3108
3234
3108
3178
2
+28.00(+0.89%)
Mar 23, 2011
3108
3178
3066
3150
19
+42.14(+1.36%)
Mar 22, 2011
3248
3248
3094
3108
9
-70.00(-2.20%)
Mar 21, 2011
3178
3304
3178
3178
15
+56.14(+1.80%)
Mar 18, 2011
3122
3136
3080
3122
23
+55.72(+1.82%)
Mar 17, 2011
3024
3122
3024
3066
2
+70.14(+2.34%)
Mar 16, 2011
2912
3163
2912
2996
18
+0.00(+0.00%)
Mar 15, 2011
2940
3010
2940
2996
24
-224.00(-6.96%)
Mar 14, 2011
3024
3262
3012
3220
23
-28.00(-0.86%)
Mar 11, 2011
3220
3346
3208
3248
14
+28.00(+0.87%)
Mar 10, 2011
3346
3461
3220
3220
14
-266.00(-7.63%)
Mar 09, 2011
3444
3528
3444
3486
21
+0.00(+0.00%)
Mar 08, 2011
3486
3570
3416
3486
50
+28.00(+0.81%)
Mar 07, 2011
3332
3486
3304
3458
39
+70.00(+2.07%)
Mar 04, 2011
3388
3458
3374
3388
24
-56.00(-1.63%)
Mar 03, 2011
3318
3458
3318
3444
10
+70.00(+2.07%)
Mar 02, 2011
3402
3458
3374
3374
18
-28.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.