Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.250 2.310 2.190 2.200 36,763 -0.05(-2.22%)
May 16, 2024 2.280 2.330 2.220 2.250 20,521 -0.06(-2.60%)
May 15, 2024 2.370 2.372 2.170 2.310 53,159 -0.05(-2.12%)
May 14, 2024 2.440 2.450 2.200 2.360 60,201 -0.08(-3.28%)
May 13, 2024 2.620 2.650 2.260 2.440 114,597 -0.25(-9.12%)
May 10, 2024 2.630 2.700 2.501 2.685 71,130 +0.08(+2.87%)
May 09, 2024 2.500 2.650 2.420 2.610 129,843 +0.19(+7.85%)
May 08, 2024 2.420 2.620 2.310 2.420 70,359 +0.00(+0.00%)
May 07, 2024 2.300 2.530 2.300 2.420 84,821 +0.15(+6.61%)
May 06, 2024 2.080 2.298 2.000 2.270 74,933 +0.19(+9.13%)
May 03, 2024 2.230 2.245 2.010 2.080 40,124 -0.07(-3.26%)
May 02, 2024 2.440 2.500 2.100 2.150 112,584 -0.28(-11.52%)
May 01, 2024 2.420 2.590 2.350 2.430 178,610 +0.04(+1.67%)
Apr 30, 2024 2.210 2.400 2.210 2.390 126,850 +0.19(+8.64%)
Apr 29, 2024 1.970 2.380 1.970 2.200 149,666 +0.23(+11.68%)
Apr 26, 2024 1.850 2.050 1.850 1.970 66,984 +0.14(+7.65%)
Apr 25, 2024 1.650 1.879 1.650 1.830 52,823 +0.18(+10.91%)
Apr 24, 2024 1.690 1.700 1.620 1.650 23,384 -0.05(-2.94%)
Apr 23, 2024 1.940 1.990 1.690 1.700 95,240 -0.21(-10.99%)
Apr 22, 2024 1.840 2.000 1.820 1.910 95,421 +0.11(+6.11%)
Apr 19, 2024 1.620 1.850 1.550 1.800 68,528 +0.17(+10.43%)
Apr 18, 2024 1.380 1.680 1.380 1.630 167,595 +0.26(+18.98%)
Apr 17, 2024 1.410 1.415 1.370 1.370 32,675 -0.05(-3.52%)
Apr 16, 2024 1.450 1.460 1.410 1.420 22,778 -0.04(-2.74%)
Apr 15, 2024 1.480 1.500 1.400 1.460 37,706 -0.01(-0.68%)
Apr 12, 2024 1.490 1.500 1.450 1.470 15,194 -0.01(-0.68%)
Apr 11, 2024 1.440 1.520 1.440 1.480 10,983 +0.03(+2.07%)
Apr 10, 2024 1.420 1.450 1.400 1.450 25,706 +0.02(+1.40%)
Apr 09, 2024 1.450 1.530 1.430 1.430 31,631 -0.07(-4.67%)
Apr 08, 2024 1.410 1.500 1.410 1.500 8,625 +0.08(+5.63%)
Apr 05, 2024 1.370 1.490 1.370 1.420 24,347 +0.04(+3.27%)
Apr 04, 2024 1.430 1.500 1.370 1.375 10,576 -0.05(-3.85%)
Apr 03, 2024 1.440 1.464 1.380 1.430 18,526 -0.01(-0.69%)
Apr 02, 2024 1.580 1.580 1.420 1.440 30,091 -0.12(-7.69%)
Apr 01, 2024 1.440 1.590 1.429 1.560 55,107 +0.16(+11.43%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Mar 01, 2024 1.480 1.480 1.400 1.420 48,996 -0.08(-5.33%)
Feb 29, 2024 1.550 1.550 1.470 1.500 43,802 -0.05(-3.23%)
Feb 28, 2024 1.690 1.690 1.500 1.550 43,726 -0.10(-6.06%)
Feb 27, 2024 1.700 1.700 1.650 1.650 18,991 +0.01(+0.43%)
Feb 26, 2024 1.540 1.680 1.540 1.643 24,997 +0.10(+6.69%)
Feb 23, 2024 1.510 1.680 1.510 1.540 22,286 +0.04(+2.67%)
Feb 22, 2024 1.520 1.520 1.460 1.500 29,585 -0.03(-1.96%)
Feb 21, 2024 1.550 1.550 1.510 1.530 17,682 -0.02(-1.29%)
Feb 20, 2024 1.660 1.660 1.510 1.550 86,872 -0.15(-8.82%)
Feb 16, 2024 1.710 1.710 1.650 1.700 23,693 -0.01(-0.58%)
Feb 15, 2024 1.730 1.798 1.710 1.710 7,104 -0.02(-1.16%)
Feb 14, 2024 1.630 1.800 1.630 1.730 19,553 +0.08(+4.85%)
Feb 13, 2024 1.650 1.670 1.630 1.650 9,759 -0.02(-1.20%)
Feb 12, 2024 1.670 1.720 1.610 1.670 23,425 -0.02(-1.18%)
Feb 09, 2024 1.700 1.770 1.655 1.690 27,551 -0.04(-2.31%)
Feb 08, 2024 1.690 1.790 1.610 1.730 20,968 +0.07(+4.53%)
Feb 07, 2024 1.610 1.700 1.610 1.655 28,834 +0.04(+2.80%)
Feb 06, 2024 1.620 1.665 1.600 1.610 22,433 -0.02(-1.23%)
Feb 05, 2024 1.670 1.670 1.610 1.630 32,798 -0.05(-2.98%)
Feb 02, 2024 1.750 1.750 1.680 1.680 15,174 -0.08(-4.55%)
Feb 01, 2024 1.730 1.800 1.730 1.760 27,219 +0.05(+2.92%)
Jan 31, 2024 1.670 1.790 1.660 1.710 24,701 +0.04(+2.40%)
Jan 30, 2024 1.660 1.806 1.640 1.670 22,863 +0.01(+0.60%)
Jan 29, 2024 1.820 1.830 1.660 1.660 55,838 -0.16(-8.79%)
Jan 26, 2024 1.890 1.890 1.820 1.820 35,051 -0.07(-3.70%)
Jan 25, 2024 1.900 1.980 1.830 1.890 32,604 -0.05(-2.58%)
Jan 24, 2024 1.990 2.007 1.860 1.940 34,215 -0.05(-2.51%)
Jan 23, 2024 2.050 2.100 1.910 1.990 42,911 -0.04(-1.97%)
Jan 22, 2024 1.980 2.110 1.970 2.030 36,273 +0.06(+3.05%)
Jan 19, 2024 1.860 2.090 1.801 1.970 35,858 +0.11(+5.91%)
Jan 18, 2024 1.940 1.950 1.820 1.860 25,654 -0.08(-4.12%)
Jan 17, 2024 2.000 2.000 1.854 1.940 47,602 -0.10(-4.90%)
Jan 16, 2024 2.110 2.090 1.960 2.040 60,388 -0.08(-3.77%)
Jan 12, 2024 2.130 2.190 2.060 2.120 33,384 -0.02(-0.93%)
Jan 11, 2024 2.250 2.250 2.060 2.140 47,758 -0.11(-4.89%)
Jan 10, 2024 2.360 2.360 2.120 2.250 53,872 -0.10(-4.26%)
Jan 09, 2024 2.290 2.470 2.290 2.350 58,947 +0.08(+3.52%)
Jan 08, 2024 2.220 2.290 2.151 2.270 35,271 +0.05(+2.25%)
Jan 05, 2024 2.270 2.360 2.200 2.220 33,560 -0.05(-2.20%)
Jan 04, 2024 2.150 2.320 2.150 2.270 47,344 +0.14(+6.57%)
Jan 03, 2024 2.310 2.340 2.110 2.130 67,559 -0.18(-7.79%)
Jan 02, 2024 2.320 2.520 2.229 2.310 100,171 +0.02(+0.87%)
Dec 29, 2023 2.180 2.450 2.173 2.290 139,162 +0.21(+10.10%)
Dec 28, 2023 2.160 2.200 2.080 2.080 43,869 -0.11(-5.02%)
Dec 27, 2023 2.200 2.320 2.150 2.190 43,858 -0.05(-2.23%)
Dec 26, 2023 2.390 2.450 2.130 2.240 71,590 -0.09(-3.86%)
Dec 22, 2023 2.080 2.358 2.080 2.330 89,050 +0.28(+13.66%)
Dec 21, 2023 2.050 2.180 1.940 2.050 47,947 +0.01(+0.74%)
Dec 20, 2023 2.650 2.650 1.970 2.035 249,037 -0.24(-10.75%)
Dec 19, 2023 2.050 2.642 2.040 2.280 493,994 +0.25(+12.32%)
Dec 18, 2023 1.630 2.250 1.630 2.030 268,229 +0.42(+26.09%)
Dec 15, 2023 1.630 1.730 1.600 1.610 53,317 +0.02(+1.26%)
Dec 14, 2023 1.580 1.690 1.470 1.590 70,396 +0.03(+1.92%)
Dec 13, 2023 1.450 1.595 1.380 1.560 61,272 +0.10(+6.85%)
Dec 12, 2023 1.510 1.570 1.460 1.460 57,219 -0.04(-2.67%)
Dec 11, 2023 1.530 1.600 1.430 1.500 32,674 -0.03(-1.96%)
Dec 08, 2023 1.630 1.630 1.490 1.530 47,431 -0.10(-6.13%)
Dec 07, 2023 1.860 1.980 1.590 1.630 144,570 -0.20(-10.93%)
Dec 06, 2023 1.580 1.980 1.550 1.830 264,326 +0.34(+22.82%)
Dec 05, 2023 1.480 1.640 1.450 1.490 115,281 +0.06(+4.20%)
Dec 04, 2023 1.330 1.600 1.330 1.430 82,866 +0.10(+7.52%)
Dec 01, 2023 1.330 1.430 1.300 1.330 33,433 +0.03(+2.31%)
Nov 30, 2023 1.230 1.300 1.220 1.300 13,285 +0.07(+5.69%)
Nov 29, 2023 1.230 1.250 1.200 1.230 24,742 +0.02(+1.65%)
Nov 28, 2023 1.200 1.250 1.170 1.210 24,106 +0.05(+4.31%)
Nov 27, 2023 1.170 1.200 1.160 1.160 17,963 +0.00(+0.00%)
Nov 24, 2023 1.140 1.198 1.140 1.160 13,555 +0.02(+1.75%)
Nov 22, 2023 1.110 1.150 1.100 1.140 59,128 +0.00(+0.00%)
Nov 21, 2023 1.170 1.190 1.120 1.140 28,785 -0.02(-1.72%)
Nov 20, 2023 1.170 1.220 1.150 1.160 31,084 +0.01(+0.87%)
Nov 17, 2023 1.180 1.210 1.130 1.150 19,848 -0.01(-0.86%)
Nov 16, 2023 1.150 1.190 1.137 1.160 16,836 -0.02(-1.69%)
Nov 15, 2023 1.170 1.230 1.130 1.180 19,866 +0.01(+0.85%)
Nov 14, 2023 1.180 1.200 1.100 1.170 32,333 -0.01(-0.85%)
Nov 13, 2023 1.150 1.199 1.150 1.180 22,359 +0.04(+3.51%)
Nov 10, 2023 1.170 1.180 1.120 1.140 52,235 -0.07(-5.79%)
Nov 09, 2023 1.350 1.440 1.140 1.210 55,784 -0.10(-7.63%)
Nov 08, 2023 1.320 1.373 1.270 1.310 13,700 +0.00(+0.00%)
Nov 07, 2023 1.430 1.440 1.300 1.310 57,422 -0.14(-9.66%)
Nov 06, 2023 1.460 1.750 1.450 1.450 187,589 +0.04(+2.84%)
Nov 03, 2023 1.210 1.440 1.210 1.410 46,907 +0.22(+18.49%)
Nov 02, 2023 1.130 1.240 1.110 1.190 64,202 +0.05(+4.39%)
Nov 01, 2023 1.080 1.140 1.080 1.140 14,811 +0.03(+2.70%)
Oct 31, 2023 1.080 1.130 1.020 1.110 40,873 +0.01(+0.91%)
Oct 30, 2023 1.130 1.130 1.060 1.100 53,376 -0.05(-4.35%)
Oct 27, 2023 1.210 1.260 1.120 1.150 47,612 -0.05(-4.17%)
Oct 26, 2023 1.260 1.274 1.150 1.200 41,551 -0.07(-5.51%)
Oct 25, 2023 1.260 1.270 1.210 1.270 16,251 -0.01(-0.78%)
Oct 24, 2023 1.210 1.280 1.200 1.280 24,455 +0.05(+4.07%)
Oct 23, 2023 1.260 1.270 1.167 1.230 26,344 -0.07(-5.38%)
Oct 20, 2023 1.280 1.320 1.244 1.300 64,210 +0.01(+0.78%)
Oct 19, 2023 1.310 1.319 1.220 1.290 47,981 -0.01(-0.77%)
Oct 18, 2023 1.430 1.430 1.265 1.300 100,085 -0.13(-9.09%)
Oct 17, 2023 1.470 1.470 1.390 1.430 32,931 -0.03(-2.05%)
Oct 16, 2023 1.490 1.500 1.430 1.460 17,303 +0.03(+2.10%)
Oct 13, 2023 1.490 1.570 1.340 1.430 44,299 -0.06(-4.03%)
Oct 12, 2023 1.530 1.560 1.450 1.490 22,117 -0.02(-1.32%)
Oct 11, 2023 1.600 1.630 1.510 1.510 23,205 -0.08(-5.03%)
Oct 10, 2023 1.520 1.620 1.520 1.590 14,640 +0.07(+4.26%)
Oct 09, 2023 1.520 1.563 1.520 1.525 8,499 +0.00(+0.33%)
Oct 06, 2023 1.520 1.600 1.510 1.520 16,739 +0.00(+0.00%)
Oct 05, 2023 1.540 1.650 1.500 1.520 20,965 -0.02(-1.30%)
Oct 04, 2023 1.550 1.580 1.500 1.540 31,320 -0.04(-2.53%)
Oct 03, 2023 1.570 1.660 1.520 1.580 25,409 +0.01(+0.64%)
Oct 02, 2023 1.620 1.630 1.540 1.570 33,838 -0.03(-1.88%)
Sep 29, 2023 1.610 1.650 1.580 1.600 30,145 -0.01(-0.62%)
Sep 28, 2023 1.660 1.700 1.610 1.610 28,034 -0.05(-3.01%)
Sep 27, 2023 1.650 1.700 1.650 1.660 28,825 +0.01(+0.61%)
Sep 26, 2023 1.630 1.720 1.630 1.650 18,031 +0.00(+0.00%)
Sep 25, 2023 1.640 1.680 1.650 1.650 23,255 -0.02(-1.20%)
Sep 22, 2023 1.680 1.690 1.660 1.670 21,079 +0.01(+0.60%)
Sep 21, 2023 1.660 1.770 1.650 1.660 45,002 -0.05(-2.92%)
Sep 20, 2023 1.710 1.770 1.670 1.710 42,946 +0.00(+0.00%)
Sep 19, 2023 1.710 1.735 1.700 1.710 14,301 -0.02(-1.16%)
Sep 18, 2023 1.700 1.808 1.700 1.730 71,596 +0.06(+3.59%)
Sep 15, 2023 1.670 1.700 1.635 1.670 47,330 -0.04(-2.34%)
Sep 14, 2023 1.740 1.797 1.680 1.710 31,114 -0.03(-1.72%)
Sep 13, 2023 1.750 1.830 1.730 1.740 33,293 -0.01(-0.57%)
Sep 12, 2023 1.730 1.850 1.723 1.750 26,139 -0.02(-1.13%)
Sep 11, 2023 1.680 1.780 1.650 1.770 63,251 +0.09(+5.36%)
Sep 08, 2023 1.710 1.770 1.640 1.680 32,760 -0.03(-1.75%)
Sep 07, 2023 1.790 1.790 1.700 1.710 47,305 -0.08(-4.47%)
Sep 06, 2023 1.680 1.800 1.660 1.790 110,937 +0.12(+7.19%)
Sep 05, 2023 1.730 1.750 1.650 1.670 101,381 -0.09(-5.11%)
Sep 01, 2023 1.870 1.870 1.730 1.760 81,176 -0.03(-1.68%)
Aug 31, 2023 1.810 1.850 1.780 1.790 42,129 -0.02(-1.10%)
Aug 30, 2023 1.850 1.880 1.810 1.810 44,074 -0.03(-1.63%)
Aug 29, 2023 1.840 1.870 1.820 1.840 51,808 -0.03(-1.60%)
Aug 28, 2023 1.860 1.900 1.820 1.870 105,131 -0.01(-0.53%)
Aug 25, 2023 1.840 1.900 1.809 1.880 67,069 +0.03(+1.62%)
Aug 24, 2023 1.940 1.940 1.820 1.850 61,111 -0.09(-4.64%)
Aug 23, 2023 1.900 1.940 1.830 1.940 55,176 +0.04(+2.11%)
Aug 22, 2023 1.900 1.920 1.840 1.900 73,992 +0.04(+2.15%)
Aug 21, 2023 1.900 1.980 1.820 1.860 133,430 -0.01(-0.53%)
Aug 18, 2023 1.860 1.900 1.800 1.870 84,076 +0.00(+0.00%)
Aug 17, 2023 1.960 1.990 1.860 1.870 77,300 -0.09(-4.59%)
Aug 16, 2023 2.000 2.050 1.950 1.960 100,759 -0.06(-2.97%)
Aug 15, 2023 2.100 2.100 1.990 2.020 113,945 -0.06(-2.88%)
Aug 14, 2023 2.080 2.170 2.050 2.080 140,517 +0.10(+5.05%)
Aug 11, 2023 1.960 2.000 1.900 1.980 80,914 +0.02(+1.02%)
Aug 10, 2023 2.070 2.070 1.870 1.960 217,264 -0.11(-5.31%)
Aug 09, 2023 2.150 2.220 2.070 2.070 144,388 -0.08(-3.72%)
Aug 08, 2023 1.980 2.200 1.980 2.150 219,249 +0.17(+8.86%)
Aug 07, 2023 2.140 2.150 1.950 1.975 324,303 -0.17(-7.71%)
Aug 04, 2023 2.320 2.350 2.070 2.140 510,086 -0.18(-7.76%)
Aug 03, 2023 2.970 2.970 2.000 2.320 2,004,910 -1.61(-40.97%)
Aug 02, 2023 4.120 4.140 3.920 3.930 66,047 -0.14(-3.44%)
Aug 01, 2023 4.250 4.250 4.000 4.070 70,648 -0.12(-2.86%)
Jul 31, 2023 4.130 4.240 4.090 4.190 47,068 +0.07(+1.70%)
Jul 28, 2023 4.040 4.150 4.040 4.120 45,674 +0.11(+2.74%)
Jul 27, 2023 4.190 4.280 3.960 4.010 79,712 -0.21(-4.98%)
Jul 26, 2023 4.390 4.390 4.100 4.220 68,296 -0.12(-2.76%)
Jul 25, 2023 4.190 4.385 4.190 4.340 63,384 +0.18(+4.33%)
Jul 24, 2023 4.240 4.300 4.150 4.160 68,612 -0.09(-2.12%)
Jul 21, 2023 4.300 4.340 4.190 4.250 52,067 -0.05(-1.16%)
Jul 20, 2023 4.390 4.425 4.281 4.300 45,047 -0.09(-2.05%)
Jul 19, 2023 4.460 4.502 4.330 4.390 62,542 -0.07(-1.57%)
Jul 18, 2023 4.500 4.500 4.300 4.460 50,906 -0.03(-0.67%)
Jul 17, 2023 4.350 4.570 4.200 4.490 217,760 +0.32(+7.67%)
Jul 14, 2023 4.430 4.430 4.100 4.170 168,561 -0.26(-5.87%)
Jul 13, 2023 4.620 4.680 4.350 4.430 157,244 -0.17(-3.70%)
Jul 12, 2023 4.520 4.680 4.250 4.600 288,692 +0.07(+1.55%)
Jul 11, 2023 4.900 4.940 4.300 4.530 648,755 -0.22(-4.63%)
Jul 10, 2023 5.500 5.730 4.660 4.750 1,675,036 -2.58(-35.20%)
Jul 07, 2023 8.000 8.240 7.130 7.330 197,619 -0.67(-8.38%)
Jul 06, 2023 8.040 8.070 7.731 8.000 23,821 -0.07(-0.87%)
Jul 05, 2023 8.130 8.200 7.860 8.070 39,160 +0.01(+0.12%)
Jul 03, 2023 8.000 8.220 8.000 8.060 22,626 -0.02(-0.25%)
Jun 30, 2023 8.200 8.200 7.800 8.080 43,085 -0.11(-1.34%)
Jun 29, 2023 7.990 8.190 7.990 8.190 30,445 +0.20(+2.50%)
Jun 28, 2023 7.980 7.990 7.750 7.990 25,153 +0.00(+0.00%)
Jun 27, 2023 8.000 8.000 7.520 7.990 32,882 +0.01(+0.13%)
Jun 26, 2023 7.910 8.250 7.860 7.980 29,475 +0.12(+1.53%)
Jun 23, 2023 7.360 7.890 7.360 7.860 36,768 +0.39(+5.22%)
Jun 22, 2023 7.450 7.640 7.300 7.470 37,654 +0.03(+0.40%)
Jun 21, 2023 7.640 7.769 7.360 7.440 56,723 -0.20(-2.62%)
Jun 20, 2023 7.950 7.950 7.520 7.640 52,919 -0.32(-4.02%)
Jun 16, 2023 8.070 8.190 7.960 7.960 33,709 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.