Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.890 2.920 2.820 2.860 987,944 -0.04(-1.38%)
May 27, 2021 2.900 3.000 2.870 2.900 1,128,198 -0.02(-0.68%)
May 26, 2021 3.040 3.080 2.840 2.920 1,652,462 -0.03(-1.02%)
May 25, 2021 3.030 3.090 2.950 2.950 949,062 -0.08(-2.64%)
May 24, 2021 3.150 3.150 2.960 3.030 903,125 -0.07(-2.26%)
May 21, 2021 3.220 3.250 3.070 3.100 849,129 -0.08(-2.52%)
May 20, 2021 2.950 3.230 2.950 3.180 1,272,700 +0.20(+6.71%)
May 19, 2021 2.990 3.030 2.910 2.980 944,157 -0.10(-3.25%)
May 18, 2021 2.930 3.160 2.890 3.080 2,292,100 +0.27(+9.61%)
May 17, 2021 2.840 2.900 2.770 2.810 985,243 -0.04(-1.40%)
May 14, 2021 2.850 2.955 2.840 2.850 1,389,619 +0.00(+0.00%)
May 13, 2021 3.040 3.100 2.840 2.850 1,879,576 -0.07(-2.40%)
May 12, 2021 3.100 3.210 2.900 2.920 1,769,958 -0.24(-7.59%)
May 11, 2021 2.940 3.330 2.810 3.160 3,664,467 -0.09(-2.77%)
May 10, 2021 3.570 3.610 3.250 3.250 3,612,897 -0.47(-12.63%)
May 07, 2021 3.700 3.730 3.490 3.720 3,507,757 -0.13(-3.38%)
May 06, 2021 3.750 3.950 3.410 3.850 7,961,507 +0.10(+2.67%)
May 05, 2021 5.020 5.460 3.690 3.750 28,156,708 -1.13(-23.16%)
May 04, 2021 4.890 6.340 4.380 4.880 244,069,632 +1.69(+52.98%)
May 03, 2021 3.220 3.300 3.110 3.190 842,473 +0.05(+1.59%)
Apr 30, 2021 3.000 3.240 3.000 3.140 629,900 +0.09(+2.95%)
Apr 29, 2021 3.030 3.080 2.950 3.050 429,914 -0.05(-1.61%)
Apr 28, 2021 3.040 3.160 2.980 3.100 542,975 +0.03(+0.98%)
Apr 27, 2021 3.060 3.090 2.920 3.070 459,905 +0.04(+1.32%)
Apr 26, 2021 2.980 3.070 2.960 3.030 702,266 +0.15(+5.21%)
Apr 23, 2021 2.860 2.890 2.810 2.880 300,500 +0.05(+1.77%)
Apr 22, 2021 2.980 3.040 2.750 2.830 1,323,317 +0.05(+1.80%)
Apr 21, 2021 2.640 2.850 2.600 2.780 368,332 +0.15(+5.70%)
Apr 20, 2021 2.580 2.650 2.530 2.630 390,411 -0.05(-1.87%)
Apr 19, 2021 2.680 2.710 2.580 2.680 395,733 +0.05(+1.90%)
Apr 16, 2021 2.650 2.680 2.560 2.630 460,200 -0.04(-1.50%)
Apr 15, 2021 2.750 2.790 2.620 2.670 595,914 -0.06(-2.20%)
Apr 14, 2021 2.770 2.800 2.650 2.730 462,096 -0.03(-1.09%)
Apr 13, 2021 2.810 2.860 2.760 2.760 357,735 -0.10(-3.50%)
Apr 12, 2021 2.910 2.910 2.770 2.860 659,825 -0.01(-0.35%)
Apr 09, 2021 2.880 2.880 2.808 2.870 315,500 +0.02(+0.70%)
Apr 08, 2021 2.860 2.890 2.810 2.850 303,570 +0.00(+0.00%)
Apr 07, 2021 2.800 2.870 2.780 2.850 352,858 -0.01(-0.35%)
Apr 06, 2021 2.870 2.880 2.790 2.860 469,401 -0.03(-1.04%)
Apr 05, 2021 2.950 2.980 2.830 2.890 552,945 +0.04(+1.40%)
Apr 01, 2021 2.860 2.910 2.800 2.850 348,200 +0.06(+2.15%)
Mar 31, 2021 2.850 2.890 2.780 2.790 246,325 -0.03(-1.06%)
Mar 30, 2021 2.790 2.860 2.740 2.820 303,319 +0.03(+1.08%)
Mar 29, 2021 2.870 2.900 2.760 2.790 283,095 -0.11(-3.79%)
Mar 26, 2021 2.970 2.990 2.800 2.900 355,200 -0.05(-1.69%)
Mar 25, 2021 2.780 2.990 2.750 2.950 566,972 +0.15(+5.36%)
Mar 24, 2021 2.980 2.980 2.760 2.800 417,207 -0.11(-3.78%)
Mar 23, 2021 3.000 3.040 2.870 2.910 421,943 -0.13(-4.28%)
Mar 22, 2021 3.100 3.130 3.010 3.040 430,407 -0.02(-0.65%)
Mar 19, 2021 2.960 3.130 2.952 3.060 319,800 +0.07(+2.34%)
Mar 18, 2021 3.040 3.200 2.960 2.990 410,834 -0.11(-3.55%)
Mar 17, 2021 3.000 3.150 2.950 3.100 555,636 +0.04(+1.31%)
Mar 16, 2021 3.190 3.190 3.010 3.060 360,461 -0.10(-3.16%)
Mar 15, 2021 3.100 3.210 3.070 3.160 557,093 +0.13(+4.29%)
Mar 12, 2021 2.990 3.030 2.900 3.030 327,400 +0.02(+0.66%)
Mar 11, 2021 2.930 3.030 2.880 3.010 588,415 +0.16(+5.61%)
Mar 10, 2021 2.950 2.970 2.820 2.850 449,700 -0.06(-2.06%)
Mar 09, 2021 2.800 2.940 2.780 2.910 574,805 +0.18(+6.59%)
Mar 08, 2021 2.820 2.880 2.700 2.730 560,514 -0.16(-5.54%)
Mar 05, 2021 2.930 2.930 2.580 2.890 1,383,600 -0.06(-2.03%)
Mar 04, 2021 3.020 3.100 2.760 2.950 1,568,715 +0.05(+1.72%)
Mar 03, 2021 3.130 3.130 2.830 2.900 1,248,091 -0.18(-5.84%)
Mar 02, 2021 3.200 3.240 3.050 3.080 546,644 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.