Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.300 9.710 9.300 9.710 59,800 +0.43(+4.63%)
May 27, 2004 8.980 9.460 8.940 9.280 29,500 +0.30(+3.33%)
May 26, 2004 8.770 8.981 8.770 8.981 35,600 +0.12(+1.37%)
May 25, 2004 8.890 8.940 8.690 8.860 24,100 -0.03(-0.34%)
May 24, 2004 8.630 8.890 8.630 8.890 16,100 +0.29(+3.37%)
May 21, 2004 8.750 8.800 8.450 8.600 35,300 -0.06(-0.69%)
May 20, 2004 8.090 8.680 8.090 8.660 51,500 +0.26(+3.10%)
May 19, 2004 7.670 8.400 7.630 8.400 33,200 +0.79(+10.38%)
May 18, 2004 7.700 7.770 7.560 7.610 11,300 -0.16(-2.06%)
May 17, 2004 7.900 7.900 7.730 7.770 19,800 -0.03(-0.38%)
May 14, 2004 8.020 8.020 7.800 7.800 22,500 -0.15(-1.89%)
May 13, 2004 8.010 8.010 7.840 7.950 29,500 -0.04(-0.50%)
May 12, 2004 7.810 8.030 7.780 7.990 30,200 +0.26(+3.36%)
May 11, 2004 7.880 7.880 7.400 7.730 40,100 -0.04(-0.51%)
May 10, 2004 7.730 7.840 7.560 7.770 22,900 +0.04(+0.52%)
May 07, 2004 7.960 7.960 7.620 7.730 12,600 -0.23(-2.89%)
May 06, 2004 8.010 8.100 7.930 7.960 32,800 -0.12(-1.49%)
May 05, 2004 8.300 8.300 8.000 8.080 26,400 -0.02(-0.25%)
May 04, 2004 8.020 8.450 8.020 8.100 49,300 +0.10(+1.25%)
May 03, 2004 9.240 9.350 7.830 8.000 95,300 -1.28(-13.79%)
Apr 30, 2004 9.270 9.440 9.250 9.280 18,500 +0.00(+0.00%)
Apr 29, 2004 9.880 9.950 9.280 9.280 388,300 -0.43(-4.43%)
Apr 28, 2004 9.900 9.900 9.620 9.710 13,600 -0.15(-1.52%)
Apr 27, 2004 9.760 9.900 9.760 9.860 11,200 +0.11(+1.13%)
Apr 26, 2004 9.820 9.860 9.460 9.750 25,200 -0.14(-1.42%)
Apr 23, 2004 9.950 9.950 9.710 9.890 240,600 +0.03(+0.30%)
Apr 22, 2004 10.05 10.05 9.850 9.860 127,000 -0.10(-1.00%)
Apr 21, 2004 10.22 10.49 9.860 9.960 35,200 +0.01(+0.10%)
Apr 20, 2004 10.01 10.04 9.630 9.950 33,500 -0.09(-0.90%)
Apr 19, 2004 9.750 10.49 9.750 10.04 37,900 +0.13(+1.31%)
Apr 16, 2004 9.990 10.00 9.870 9.910 10,900 -0.01(-0.10%)
Apr 15, 2004 9.930 10.00 9.880 9.920 28,800 +0.11(+1.12%)
Apr 14, 2004 9.800 9.980 9.800 9.810 18,800 +0.02(+0.20%)
Apr 13, 2004 9.820 10.00 9.750 9.790 16,700 -0.08(-0.81%)
Apr 12, 2004 9.950 9.980 9.680 9.870 147,200 +0.03(+0.30%)
Apr 08, 2004 9.670 10.00 9.670 9.840 31,200 -0.06(-0.61%)
Apr 07, 2004 10.18 10.18 9.690 9.900 32,000 -0.28(-2.75%)
Apr 06, 2004 9.510 10.25 9.200 10.18 115,400 +0.59(+6.15%)
Apr 05, 2004 9.590 9.710 9.550 9.590 11,300 -0.24(-2.44%)
Apr 02, 2004 9.880 9.930 9.740 9.830 36,900 +0.03(+0.31%)
Apr 01, 2004 9.830 9.830 9.700 9.800 17,200 +0.08(+0.82%)
Mar 31, 2004 9.470 9.820 9.470 9.720 26,800 +0.07(+0.73%)
Mar 30, 2004 9.410 9.650 9.250 9.650 23,700 +0.11(+1.15%)
Mar 29, 2004 9.420 9.550 9.410 9.540 13,300 +0.11(+1.17%)
Mar 26, 2004 9.380 9.430 9.130 9.430 22,300 +0.05(+0.53%)
Mar 25, 2004 9.470 9.470 9.000 9.380 18,500 +0.00(+0.00%)
Mar 24, 2004 9.460 9.460 9.250 9.380 4,300 +0.03(+0.32%)
Mar 23, 2004 9.530 9.530 9.310 9.350 14,400 -0.11(-1.16%)
Mar 22, 2004 9.360 9.550 9.360 9.460 21,800 -0.07(-0.73%)
Mar 19, 2004 9.570 9.630 9.400 9.530 6,500 +0.04(+0.42%)
Mar 18, 2004 9.500 9.500 9.060 9.490 16,600 +0.06(+0.64%)
Mar 17, 2004 9.250 9.430 9.250 9.430 35,200 -0.01(-0.11%)
Mar 16, 2004 9.540 9.550 9.250 9.440 60,700 -0.17(-1.77%)
Mar 15, 2004 9.180 9.610 9.180 9.610 209,400 +0.21(+2.23%)
Mar 12, 2004 9.150 9.450 9.110 9.400 50,600 +0.05(+0.53%)
Mar 11, 2004 9.370 9.450 9.250 9.350 112,700 -0.03(-0.32%)
Mar 10, 2004 9.360 9.700 9.140 9.380 104,900 -0.06(-0.64%)
Mar 09, 2004 9.400 9.550 9.360 9.440 39,500 -0.01(-0.11%)
Mar 08, 2004 9.470 9.500 9.350 9.450 25,700 -0.05(-0.53%)
Mar 05, 2004 9.565 9.570 9.370 9.500 30,700 -0.08(-0.84%)
Mar 04, 2004 9.160 9.620 9.160 9.580 44,800 +0.29(+3.12%)
Mar 03, 2004 9.540 9.790 8.980 9.290 147,600 -0.27(-2.82%)
Mar 02, 2004 9.600 9.650 9.500 9.560 116,600 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.