Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.095 4.095 4.095 4.095 392 -0.06(-1.41%)
May 27, 2004 4.153 4.153 4.153 4.153 784 +0.06(+1.56%)
May 26, 2004 4.089 4.089 4.089 4.089 2,747 +0.00(+0.00%)
May 25, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 24, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 21, 2004 4.089 4.089 4.089 4.089 7,849 +0.01(+0.31%)
May 20, 2004 4.077 4.092 4.077 4.077 294,351 +0.03(+0.82%)
May 19, 2004 4.044 4.044 4.044 4.044 1,962 -0.02(-0.50%)
May 18, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 17, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 14, 2004 4.069 4.102 4.064 4.064 159,734 -0.04(-0.93%)
May 13, 2004 4.064 4.102 4.059 4.102 193,094 +0.04(+0.94%)
May 12, 2004 4.077 4.077 4.064 4.064 19,230 +0.00(+0.00%)
May 11, 2004 4.077 4.077 4.064 4.064 23,940 -0.01(-0.25%)
May 10, 2004 4.202 4.202 4.028 4.074 19,230 -0.02(-0.37%)
May 07, 2004 4.097 4.097 4.077 4.089 5,887 -0.01(-0.19%)
May 06, 2004 4.120 4.120 4.097 4.097 13,343 -0.04(-1.05%)
May 05, 2004 4.253 4.255 4.140 4.140 1,962 +0.03(+0.62%)
May 04, 2004 4.115 4.115 4.115 4.115 10,204 -0.04(-0.98%)
May 03, 2004 4.189 4.189 4.102 4.156 9,026 -0.07(-1.75%)
Apr 30, 2004 4.212 4.230 4.212 4.230 8,634 +0.05(+1.22%)
Apr 29, 2004 4.156 4.179 4.153 4.179 23,548 +0.03(+0.68%)
Apr 28, 2004 4.166 4.166 4.148 4.151 5,494 -0.05(-1.21%)
Apr 27, 2004 4.179 4.212 4.161 4.202 14,521 +0.04(+0.98%)
Apr 26, 2004 4.268 4.301 4.161 4.161 22,370 -0.08(-1.98%)
Apr 23, 2004 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Apr 22, 2004 4.204 4.245 4.204 4.245 22,763 +0.03(+0.66%)
Apr 21, 2004 4.217 4.217 4.217 4.217 3,532 -0.00(-0.01%)
Apr 20, 2004 4.230 4.230 4.217 4.217 1,177 -0.04(-0.83%)
Apr 19, 2004 4.253 4.255 4.230 4.253 1,569 +0.02(+0.54%)
Apr 16, 2004 4.242 4.255 4.230 4.230 10,204 -0.01(-0.31%)
Apr 15, 2004 4.242 4.243 4.242 4.243 2,747 -0.02(-0.47%)
Apr 14, 2004 4.242 4.263 4.242 4.263 4,317 +0.02(+0.48%)
Apr 13, 2004 4.242 4.242 4.242 4.242 392 -0.05(-1.19%)
Apr 12, 2004 4.255 4.304 4.255 4.293 2,354 +0.05(+1.20%)
Apr 08, 2004 4.242 4.242 4.242 4.242 1,177 +0.00(+0.00%)
Apr 07, 2004 4.249 4.249 4.242 4.242 9,419 -0.06(-1.42%)
Apr 06, 2004 4.304 4.304 4.304 4.304 1,177 +0.02(+0.54%)
Apr 05, 2004 4.281 4.281 4.281 4.281 14,913 +0.00(+0.00%)
Apr 02, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Apr 01, 2004 4.283 4.286 4.281 4.281 7,064 -0.05(-1.18%)
Mar 31, 2004 4.304 4.332 4.281 4.332 35,714 +0.03(+0.59%)
Mar 30, 2004 4.306 4.306 4.306 4.306 4,317 -0.00(-0.06%)
Mar 29, 2004 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Mar 26, 2004 4.393 4.393 4.304 4.309 1,177 -0.04(-0.94%)
Mar 25, 2004 4.296 4.349 4.293 4.349 26,295 +0.06(+1.31%)
Mar 24, 2004 4.314 4.314 4.293 4.293 14,128 -0.14(-3.16%)
Mar 23, 2004 4.418 4.433 4.418 4.433 17,661 +0.00(+0.00%)
Mar 22, 2004 4.433 4.433 4.428 4.433 5,494 +0.04(+0.87%)
Mar 19, 2004 4.395 4.395 4.395 4.395 392 -0.03(-0.58%)
Mar 18, 2004 4.357 4.421 4.357 4.421 11,774 +0.09(+2.06%)
Mar 17, 2004 4.281 4.332 4.281 4.332 2,354 +0.00(+0.00%)
Mar 16, 2004 4.281 4.357 4.281 4.332 9,811 +0.05(+1.19%)
Mar 15, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 12, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 11, 2004 4.283 4.283 4.278 4.281 5,102 -0.08(-1.75%)
Mar 10, 2004 4.283 4.357 4.283 4.357 784 +0.08(+1.79%)
Mar 09, 2004 4.281 4.281 4.281 4.281 2,354 +0.00(+0.00%)
Mar 08, 2004 4.281 4.281 4.281 4.281 1,962 -0.05(-1.18%)
Mar 05, 2004 4.332 4.332 4.258 4.332 13,343 -0.01(-0.29%)
Mar 04, 2004 4.344 4.344 4.344 4.344 1,177 +0.00(+0.00%)
Mar 03, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Mar 02, 2004 4.393 4.393 4.344 4.344 12,166 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.