Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Mid Ill Bncshr (NQ: FMBH )

33.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.60	16.93	15.60	16.93	1,465	+0.64(+3.91%)
May 26, 2015	16.29	16.30	16.30	16.30	1,240	-0.03(-0.20%)
May 22, 2015	16.32	16.33	16.33	16.33	496	-0.39(-2.34%)
May 21, 2015	16.72	16.72	16.72	16.72	620	+0.40(+2.45%)
May 19, 2015	16.32	16.32	16.32	16.32	12,401	-0.61(-3.58%)
May 08, 2015	16.93	16.93	16.93	16.93	744	-0.01(-0.04%)
May 06, 2015	16.35	16.93	16.93	16.93	868	+0.68(+4.17%)
May 05, 2015	16.43	16.43	16.26	16.26	558	-0.02(-0.15%)
May 04, 2015	16.28	16.28	16.28	16.28	213	-0.25(-1.51%)
May 01, 2015	16.53	16.53	16.53	16.53	1,238	+0.00(+0.00%)
Apr 30, 2015	16.23	16.53	16.23	16.53	1,493	+0.00(+0.01%)
Apr 29, 2015	16.53	16.53	16.53	16.53	1,364	+0.40(+2.49%)
Apr 22, 2015	16.13	16.13	16.13	16.13	1,488	-0.23(-1.38%)
Apr 15, 2015	16.35	16.35	16.35	16.35	124	+0.23(+1.40%)
Apr 13, 2015	16.13	16.13	16.13	16.13	248	-0.01(-0.05%)
Apr 02, 2015	16.14	16.14	16.14	16.14	248	+0.01(+0.05%)
Mar 31, 2015	16.13	16.13	16.13	16.13	744	-0.89(-5.21%)
Mar 30, 2015	17.01	17.01	17.01	17.01	262	+0.00(+0.00%)
Mar 24, 2015	16.12	17.01	17.01	17.01	69	+1.11(+7.00%)
Mar 17, 2015	15.85	15.90	15.90	15.90	1,984	+0.01(+0.05%)
Mar 16, 2015	15.90	15.90	15.89	15.89	372	+0.35(+2.23%)
Mar 13, 2015	15.55	15.55	15.55	15.55	248	+0.02(+0.16%)
Mar 10, 2015	15.52	15.52	15.52	15.52	2,728	-0.56(-3.51%)
Mar 09, 2015	16.06	16.09	15.04	16.09	2,254	+0.36(+2.31%)
Mar 05, 2015	16.06	15.72	15.72	15.72	992	-0.34(-2.09%)
Mar 03, 2015	15.70	16.06	16.06	16.06	372	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Mid Ill Bncshr (NQ: FMBH )

Historical Prices