Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.513 6.571 6.387 6.493 674,627 +0.02(+0.30%)
May 27, 2021 6.426 6.532 6.396 6.474 1,076,115 +0.11(+1.67%)
May 26, 2021 6.309 6.426 6.261 6.367 676,260 +0.07(+1.08%)
May 25, 2021 6.590 6.677 6.300 6.300 1,128,365 -0.28(-4.27%)
May 24, 2021 6.716 6.745 6.571 6.581 702,571 -0.09(-1.31%)
May 21, 2021 6.300 6.697 6.280 6.668 1,480,294 +0.44(+7.00%)
May 20, 2021 6.270 6.280 6.169 6.232 546,083 -0.02(-0.31%)
May 19, 2021 6.174 6.266 6.096 6.251 692,605 -0.05(-0.77%)
May 18, 2021 6.493 6.522 6.290 6.300 685,629 -0.17(-2.69%)
May 17, 2021 6.406 6.503 6.367 6.474 856,978 +0.03(+0.45%)
May 14, 2021 6.396 6.461 6.338 6.445 556,455 +0.17(+2.78%)
May 13, 2021 6.067 6.314 6.067 6.270 795,475 +0.18(+3.03%)
May 12, 2021 6.300 6.338 6.052 6.086 929,937 -0.21(-3.38%)
May 11, 2021 6.183 6.445 6.183 6.300 873,967 -0.12(-1.81%)
May 10, 2021 6.734 6.821 6.406 6.416 1,665,650 -0.40(-5.81%)
May 07, 2021 6.628 6.850 6.561 6.811 2,549,048 +0.13(+1.88%)
May 06, 2021 6.763 6.802 6.570 6.686 1,227,699 -0.07(-1.00%)
May 05, 2021 6.821 6.937 6.676 6.753 1,126,467 -0.02(-0.28%)
May 04, 2021 6.570 6.937 6.512 6.773 3,353,749 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.