Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.970 +0.030 (+1.54%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.940 2.011 1.900 1.940 43,198 -0.03(-1.52%)
Apr 29, 2024 1.970 2.050 1.930 1.970 303,816 +0.03(+1.55%)
Apr 26, 2024 1.950 1.990 1.930 1.940 50,793 -0.02(-1.02%)
Apr 25, 2024 1.970 2.033 1.840 1.960 238,956 -0.05(-2.49%)
Apr 24, 2024 2.020 2.040 1.970 2.010 36,411 -0.01(-0.50%)
Apr 23, 2024 2.010 2.120 1.990 2.020 185,505 +0.02(+1.00%)
Apr 22, 2024 1.990 2.100 1.970 2.000 113,304 +0.01(+0.50%)
Apr 19, 2024 1.900 2.070 1.865 1.990 134,020 +0.13(+6.99%)
Apr 18, 2024 1.940 2.050 1.810 1.860 182,726 -0.04(-2.11%)
Apr 17, 2024 2.000 2.040 1.860 1.900 197,897 -0.10(-5.00%)
Apr 16, 2024 2.000 2.070 1.910 2.000 220,021 -0.04(-2.20%)
Apr 15, 2024 2.200 2.200 1.910 2.045 319,416 -0.16(-7.05%)
Apr 12, 2024 2.230 2.310 2.110 2.200 132,395 -0.10(-4.35%)
Apr 11, 2024 2.290 2.310 2.250 2.300 35,673 +0.04(+1.77%)
Apr 10, 2024 2.270 2.390 2.250 2.260 308,140 -0.13(-5.44%)
Apr 09, 2024 2.150 2.460 2.148 2.390 211,246 +0.26(+12.21%)
Apr 08, 2024 2.200 2.250 2.130 2.130 254,828 -0.08(-3.62%)
Apr 05, 2024 2.160 2.220 2.130 2.210 85,430 +0.03(+1.38%)
Apr 04, 2024 2.120 2.200 2.115 2.180 113,430 +0.06(+2.59%)
Apr 03, 2024 2.090 2.180 2.080 2.125 73,513 +0.02(+1.19%)
Apr 02, 2024 2.140 2.210 2.050 2.100 137,313 -0.09(-4.11%)
Apr 01, 2024 2.260 2.260 2.100 2.190 165,654 -0.10(-4.36%)
Mar 28, 2024 2.410 2.470 2.230 2.290 109,180 -0.09(-3.79%)
Mar 27, 2024 2.400 2.436 2.360 2.380 43,391 -0.02(-0.83%)
Mar 26, 2024 2.370 2.490 2.350 2.400 47,379 +0.01(+0.42%)
Mar 25, 2024 2.460 2.490 2.360 2.390 154,773 +0.01(+0.42%)
Mar 22, 2024 2.370 2.420 2.270 2.380 249,624 -0.02(-0.83%)
Mar 21, 2024 2.460 2.522 2.380 2.400 106,530 -0.07(-2.83%)
Mar 20, 2024 2.490 2.590 2.400 2.470 155,012 -0.04(-1.59%)
Mar 19, 2024 2.450 2.640 2.371 2.510 212,218 +0.04(+1.62%)
Mar 18, 2024 2.550 2.570 2.401 2.470 216,508 -0.09(-3.52%)
Mar 15, 2024 2.340 2.700 2.320 2.560 500,136 +0.24(+10.34%)
Mar 14, 2024 2.350 2.478 2.230 2.320 354,234 -0.01(-0.43%)
Mar 13, 2024 2.020 2.460 2.020 2.330 576,083 +0.28(+13.66%)
Mar 12, 2024 2.050 2.120 1.980 2.050 232,778 +0.03(+1.49%)
Mar 11, 2024 2.100 2.159 2.000 2.020 133,617 -0.07(-3.35%)
Mar 08, 2024 1.920 2.120 1.920 2.090 229,807 +0.13(+6.63%)
Mar 07, 2024 1.900 2.000 1.870 1.960 128,440 +0.07(+3.70%)
Mar 06, 2024 1.880 1.920 1.850 1.890 131,871 -0.01(-0.53%)
Mar 05, 2024 1.900 1.960 1.830 1.900 175,973 -0.04(-2.06%)
Mar 04, 2024 2.000 2.000 1.860 1.940 156,078 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.