Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.040 2.770 1.980 2.660 6,898,100 +0.68(+34.34%)
May 28, 2020 2.170 2.170 1.940 1.980 708,660 -0.11(-5.26%)
May 27, 2020 1.980 2.120 1.940 2.090 665,201 +0.10(+5.03%)
May 26, 2020 2.000 2.020 1.940 1.990 421,393 -0.01(-0.50%)
May 22, 2020 1.950 2.000 1.940 2.000 363,200 +0.00(+0.00%)
May 21, 2020 2.000 2.170 1.950 2.000 1,243,134 +0.04(+2.04%)
May 20, 2020 1.860 1.960 1.820 1.960 857,835 +0.16(+8.89%)
May 19, 2020 1.810 1.870 1.770 1.800 395,891 -0.04(-2.17%)
May 18, 2020 1.780 1.890 1.760 1.840 933,392 +0.12(+6.98%)
May 15, 2020 1.630 1.740 1.610 1.720 399,700 +0.09(+5.52%)
May 14, 2020 1.650 1.700 1.590 1.630 399,175 -0.06(-3.55%)
May 13, 2020 1.720 1.740 1.600 1.690 657,333 -0.03(-1.74%)
May 12, 2020 1.930 1.950 1.710 1.720 1,119,408 -0.18(-9.47%)
May 11, 2020 1.580 1.950 1.570 1.900 1,872,149 +0.29(+18.01%)
May 08, 2020 1.710 1.730 1.540 1.610 1,253,100 -0.08(-4.73%)
May 07, 2020 1.650 1.740 1.610 1.690 654,383 +0.07(+4.32%)
May 06, 2020 1.650 1.740 1.610 1.620 577,533 -0.03(-1.82%)
May 05, 2020 1.780 1.790 1.630 1.650 1,101,937 -0.13(-7.30%)
May 04, 2020 1.840 2.020 1.720 1.780 2,307,032 -0.07(-3.78%)
May 01, 2020 1.660 2.130 1.650 1.850 6,460,100 +0.18(+10.78%)
Apr 30, 2020 1.620 1.740 1.570 1.670 1,296,930 +0.05(+3.09%)
Apr 29, 2020 1.590 1.640 1.560 1.620 800,842 +0.05(+3.18%)
Apr 28, 2020 1.620 1.640 1.490 1.570 1,072,760 -0.01(-0.63%)
Apr 27, 2020 1.530 1.670 1.470 1.580 1,455,031 +0.08(+5.33%)
Apr 24, 2020 1.470 1.560 1.450 1.500 468,500 +0.03(+2.04%)
Apr 23, 2020 1.470 1.510 1.450 1.470 473,624 +0.00(+0.00%)
Apr 22, 2020 1.540 1.540 1.460 1.470 490,617 -0.04(-2.65%)
Apr 21, 2020 1.490 1.580 1.470 1.510 807,492 +0.00(+0.00%)
Apr 20, 2020 1.590 1.600 1.460 1.510 822,768 -0.08(-5.03%)
Apr 17, 2020 1.570 1.600 1.500 1.590 652,200 +0.02(+1.27%)
Apr 16, 2020 1.610 1.650 1.510 1.570 628,569 -0.02(-1.26%)
Apr 15, 2020 1.710 1.710 1.460 1.590 898,177 -0.16(-9.14%)
Apr 14, 2020 1.790 1.860 1.660 1.750 2,531,186 -0.02(-1.13%)
Apr 13, 2020 1.430 1.880 1.370 1.770 7,473,284 +0.35(+24.65%)
Apr 09, 2020 1.430 1.470 1.370 1.420 863,300 -0.01(-0.70%)
Apr 08, 2020 1.400 1.430 1.300 1.430 1,296,180 +0.03(+2.14%)
Apr 07, 2020 1.510 1.540 1.390 1.400 2,643,577 -0.05(-3.45%)
Apr 06, 2020 1.310 1.750 1.260 1.450 6,139,657 -3.40(-70.10%)
Apr 03, 2020 5.000 5.250 4.750 4.850 94,300 -0.12(-2.41%)
Apr 02, 2020 5.020 5.375 4.800 4.970 106,102 -0.03(-0.60%)
Apr 01, 2020 5.230 5.440 4.720 5.000 203,162 -0.28(-5.30%)
Mar 31, 2020 5.250 5.750 5.090 5.280 387,942 +0.03(+0.57%)
Mar 30, 2020 4.800 5.480 4.800 5.250 143,302 +0.45(+9.38%)
Mar 27, 2020 5.280 5.440 4.800 4.800 207,500 -0.60(-11.11%)
Mar 26, 2020 6.000 6.120 5.280 5.400 200,090 -0.52(-8.78%)
Mar 25, 2020 6.520 6.650 5.760 5.920 178,227 -0.49(-7.64%)
Mar 24, 2020 6.870 7.020 6.040 6.410 123,049 -0.04(-0.62%)
Mar 23, 2020 6.150 6.550 5.890 6.450 103,720 +0.44(+7.32%)
Mar 20, 2020 6.240 6.680 5.470 6.010 306,300 -0.09(-1.48%)
Mar 19, 2020 5.190 6.450 5.010 6.100 125,133 +0.91(+17.53%)
Mar 18, 2020 5.280 6.160 5.000 5.190 90,970 -0.55(-9.58%)
Mar 17, 2020 6.045 6.191 5.250 5.740 141,042 -0.22(-3.69%)
Mar 16, 2020 6.570 6.780 5.810 5.960 87,018 -1.39(-18.91%)
Mar 13, 2020 6.990 7.350 6.530 7.350 86,100 +0.62(+9.21%)
Mar 12, 2020 6.250 7.388 5.810 6.730 139,909 +0.15(+2.28%)
Mar 11, 2020 6.590 6.850 6.530 6.580 109,272 -0.14(-2.08%)
Mar 10, 2020 7.370 7.520 6.310 6.720 150,019 -0.32(-4.55%)
Mar 09, 2020 7.510 7.785 6.930 7.040 87,982 -1.12(-13.73%)
Mar 06, 2020 7.840 8.420 7.700 8.160 106,400 -0.01(-0.12%)
Mar 05, 2020 9.480 9.480 7.510 8.170 1,022,164 -1.41(-14.72%)
Mar 04, 2020 8.640 9.670 8.300 9.580 211,193 +1.06(+12.44%)
Mar 03, 2020 7.930 8.650 7.800 8.520 333,042 +0.57(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.