Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.500 +0.030 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.480 1.520 1.478 1.500 104,055 +0.03(+2.04%)
May 16, 2024 1.570 1.570 1.450 1.470 319,279 -0.10(-6.37%)
May 15, 2024 1.580 1.605 1.560 1.570 96,048 -0.01(-0.63%)
May 14, 2024 1.630 1.630 1.510 1.580 268,472 -0.07(-4.24%)
May 13, 2024 1.600 1.690 1.595 1.650 107,189 +0.05(+3.12%)
May 10, 2024 1.650 1.710 1.600 1.600 114,556 -0.08(-4.76%)
May 09, 2024 1.550 1.759 1.550 1.680 119,983 -0.03(-1.75%)
May 08, 2024 1.730 1.790 1.630 1.710 154,877 -0.06(-3.39%)
May 07, 2024 1.830 2.000 1.710 1.770 462,917 -0.15(-7.81%)
May 06, 2024 1.530 2.020 1.490 1.920 888,772 +0.42(+28.00%)
May 03, 2024 1.570 1.585 1.480 1.500 163,502 -0.04(-2.60%)
May 02, 2024 1.580 1.580 1.500 1.540 103,767 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.