Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.130 1.180 1.123 1.170 568,486 +0.03(+2.63%)
May 27, 2021 1.140 1.140 1.080 1.140 795,498 +0.05(+4.59%)
May 26, 2021 1.070 1.100 1.050 1.090 526,307 +0.02(+1.87%)
May 25, 2021 1.090 1.100 1.060 1.070 362,919 -0.02(-1.83%)
May 24, 2021 1.150 1.150 1.070 1.090 721,609 -0.06(-5.22%)
May 21, 2021 1.080 1.150 1.080 1.150 903,848 +0.05(+4.55%)
May 20, 2021 1.070 1.100 1.040 1.100 608,246 +0.03(+2.80%)
May 19, 2021 1.000 1.075 1.000 1.070 720,946 +0.01(+0.94%)
May 18, 2021 1.050 1.070 1.040 1.060 928,364 +0.01(+0.95%)
May 17, 2021 1.020 1.059 1.000 1.050 751,986 +0.03(+2.94%)
May 14, 2021 1.010 1.030 1.000 1.020 1,079,101 +0.01(+0.99%)
May 13, 2021 1.040 1.060 0.9710 1.010 1,232,094 -0.01(-0.98%)
May 12, 2021 1.050 1.090 1.020 1.020 667,391 -0.06(-5.56%)
May 11, 2021 1.000 1.080 0.9810 1.080 1,230,144 +0.04(+3.85%)
May 10, 2021 1.030 1.080 1.030 1.040 800,534 -0.04(-3.70%)
May 07, 2021 1.070 1.110 1.050 1.080 1,072,659 +0.01(+0.93%)
May 06, 2021 1.110 1.130 1.035 1.070 1,162,712 -0.04(-3.60%)
May 05, 2021 1.120 1.150 1.100 1.110 1,382,768 -0.03(-2.63%)
May 04, 2021 1.190 1.190 1.110 1.140 1,572,536 -0.07(-5.79%)
May 03, 2021 1.190 1.220 1.150 1.210 1,518,096 +0.03(+2.54%)
Apr 30, 2021 1.160 1.220 1.160 1.180 1,250,000 +0.00(+0.00%)
Apr 29, 2021 1.243 1.260 1.160 1.180 1,653,224 -0.07(-5.60%)
Apr 28, 2021 1.170 1.270 1.120 1.250 2,747,909 +0.09(+7.76%)
Apr 27, 2021 1.200 1.220 1.140 1.160 1,191,342 -0.04(-3.33%)
Apr 26, 2021 1.120 1.230 1.120 1.200 1,919,162 +0.07(+6.19%)
Apr 23, 2021 1.120 1.170 1.110 1.130 1,139,900 -0.01(-0.88%)
Apr 22, 2021 1.130 1.160 1.070 1.140 2,050,037 +0.05(+4.59%)
Apr 21, 2021 1.000 1.090 1.000 1.090 1,474,348 +0.07(+6.86%)
Apr 20, 2021 1.030 1.050 1.000 1.020 2,128,247 +0.00(+0.00%)
Apr 19, 2021 1.080 1.090 1.020 1.020 1,735,474 -0.08(-7.27%)
Apr 16, 2021 1.060 1.130 1.010 1.100 2,298,600 +0.02(+1.85%)
Apr 15, 2021 1.130 1.160 1.070 1.080 2,525,062 -0.05(-4.42%)
Apr 14, 2021 1.140 1.190 1.110 1.130 2,590,648 -0.02(-1.74%)
Apr 13, 2021 1.190 1.200 1.110 1.150 2,646,279 -0.05(-4.17%)
Apr 12, 2021 1.340 1.340 1.180 1.200 5,223,209 -0.14(-10.45%)
Apr 09, 2021 1.330 1.410 1.310 1.340 5,843,700 -0.01(-0.74%)
Apr 08, 2021 1.360 1.450 1.310 1.350 4,898,743 -0.04(-2.88%)
Apr 07, 2021 1.330 1.590 1.280 1.390 17,533,592 +0.08(+6.11%)
Apr 06, 2021 1.330 1.360 1.280 1.310 2,359,279 -0.04(-2.96%)
Apr 05, 2021 1.350 1.380 1.290 1.350 2,191,512 +0.03(+2.27%)
Apr 01, 2021 1.320 1.390 1.280 1.320 3,080,500 +0.02(+1.54%)
Mar 31, 2021 1.270 1.340 1.240 1.300 3,421,487 +0.07(+5.69%)
Mar 30, 2021 1.310 1.340 1.220 1.230 4,991,116 -0.12(-8.89%)
Mar 29, 2021 1.420 1.440 1.330 1.350 3,115,788 -0.09(-6.25%)
Mar 26, 2021 1.390 1.470 1.370 1.440 3,967,600 +0.04(+2.86%)
Mar 25, 2021 1.360 1.470 1.310 1.400 6,198,356 -0.02(-1.41%)
Mar 24, 2021 1.500 1.530 1.420 1.420 6,254,656 -0.11(-7.19%)
Mar 23, 2021 1.680 1.700 1.510 1.530 11,429,843 -0.24(-13.56%)
Mar 22, 2021 1.930 1.970 1.770 1.770 12,073,227 -0.21(-10.61%)
Mar 19, 2021 2.000 2.070 1.810 1.980 50,179,500 -3.23(-62.00%)
Mar 18, 2021 5.150 5.830 4.960 5.210 10,074,719 +0.08(+1.56%)
Mar 17, 2021 4.700 5.200 4.620 5.130 1,041,905 +0.42(+8.92%)
Mar 16, 2021 4.720 4.780 4.520 4.710 497,080 +0.03(+0.64%)
Mar 15, 2021 5.000 5.080 4.630 4.680 728,539 -0.19(-3.90%)
Mar 12, 2021 5.000 5.050 4.810 4.870 625,700 -0.20(-3.94%)
Mar 11, 2021 5.000 5.133 4.710 5.070 663,211 +0.16(+3.26%)
Mar 10, 2021 4.900 5.090 4.860 4.910 364,956 +0.11(+2.29%)
Mar 09, 2021 5.000 5.100 4.770 4.800 900,247 -0.29(-5.70%)
Mar 08, 2021 4.630 5.420 4.420 5.090 1,859,062 +0.93(+22.36%)
Mar 05, 2021 4.250 4.300 3.720 4.160 745,600 -0.07(-1.65%)
Mar 04, 2021 4.860 4.930 3.990 4.230 905,543 -0.60(-12.42%)
Mar 03, 2021 4.780 4.900 4.530 4.830 648,758 +0.13(+2.77%)
Mar 02, 2021 5.010 5.060 4.550 4.700 628,979 -0.22(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.