Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.78 11.25 10.50 11.05 45,636 +0.43(+4.05%)
May 27, 2016 10.64 10.62 10.62 10.62 12,500 -0.04(-0.38%)
May 26, 2016 11.01 11.22 10.53 10.66 26,047 -0.36(-3.27%)
May 25, 2016 10.68 11.09 10.59 11.02 38,621 +0.47(+4.45%)
May 24, 2016 10.62 11.05 10.27 10.55 135,318 +0.08(+0.76%)
May 23, 2016 10.01 10.95 10.01 10.47 127,519 +0.53(+5.33%)
May 20, 2016 10.04 10.49 9.810 9.940 59,032 +0.13(+1.33%)
May 19, 2016 11.05 11.05 9.460 9.810 88,518 -1.00(-9.25%)
May 18, 2016 10.93 11.27 10.56 10.81 61,107 -0.17(-1.55%)
May 17, 2016 10.40 11.29 10.21 10.98 78,979 +0.62(+5.98%)
May 16, 2016 9.640 10.46 9.600 10.36 53,954 +0.78(+8.14%)
May 13, 2016 9.310 9.640 9.310 9.580 28,750 +0.18(+1.95%)
May 12, 2016 9.460 9.880 9.340 9.396 37,951 -0.01(-0.14%)
May 11, 2016 9.800 9.950 9.360 9.410 39,455 -0.46(-4.66%)
May 10, 2016 9.710 10.15 9.710 9.870 24,054 -0.15(-1.50%)
May 09, 2016 10.01 10.18 9.610 10.02 38,070 +0.14(+1.42%)
May 06, 2016 10.31 10.31 9.691 9.880 71,816 -0.44(-4.26%)
May 05, 2016 10.44 10.44 10.05 10.32 32,473 -0.03(-0.29%)
May 04, 2016 10.88 10.90 10.03 10.35 77,674 -0.55(-5.05%)
May 03, 2016 10.85 11.22 10.65 10.90 58,086 -0.03(-0.27%)
May 02, 2016 11.31 11.37 10.88 10.93 80,209 -0.28(-2.50%)
Apr 29, 2016 11.62 11.83 11.10 11.21 45,620 -0.58(-4.92%)
Apr 28, 2016 11.52 12.09 11.50 11.79 52,180 +0.17(+1.46%)
Apr 27, 2016 11.37 11.76 11.04 11.62 45,116 +0.15(+1.31%)
Apr 26, 2016 11.79 11.93 11.26 11.47 54,883 -0.38(-3.21%)
Apr 25, 2016 11.54 11.85 11.49 11.85 39,647 +0.21(+1.80%)
Apr 22, 2016 11.89 11.89 11.34 11.64 38,113 +0.22(+1.93%)
Apr 21, 2016 11.89 11.94 11.33 11.42 60,799 -0.35(-2.97%)
Apr 20, 2016 10.91 11.83 10.73 11.77 106,885 +1.07(+10.00%)
Apr 19, 2016 11.25 11.49 10.55 10.70 108,712 -0.57(-5.06%)
Apr 18, 2016 11.07 11.59 10.89 11.27 67,509 +0.02(+0.18%)
Apr 15, 2016 11.17 11.47 10.38 11.25 132,486 +0.11(+0.99%)
Apr 14, 2016 10.06 11.39 9.901 11.14 153,806 +1.11(+11.07%)
Apr 13, 2016 9.490 10.03 9.470 10.03 46,837 +0.50(+5.25%)
Apr 12, 2016 9.120 9.620 9.050 9.530 44,897 +0.07(+0.74%)
Apr 11, 2016 10.00 10.10 9.290 9.460 103,165 -0.58(-5.78%)
Apr 08, 2016 10.41 10.72 9.890 10.04 61,877 -0.29(-2.81%)
Apr 07, 2016 10.35 10.52 9.980 10.33 83,019 -0.01(-0.10%)
Apr 06, 2016 9.890 10.35 9.570 10.34 76,738 +0.91(+9.65%)
Apr 05, 2016 9.820 10.08 9.360 9.430 53,418 -0.51(-5.08%)
Apr 04, 2016 9.710 10.26 9.615 9.935 112,417 +0.20(+2.00%)
Apr 01, 2016 9.130 9.790 9.130 9.740 55,968 +0.49(+5.30%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.