Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4000 0.4000 0.3600 0.3600 40,000 -0.04(-10.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 26, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 25, 2005 0.3800 0.4000 0.3800 0.4000 8,900 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2005 0.3650 0.4000 0.3650 0.4000 14,000 +0.02(+5.26%)
May 19, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2005 0.4200 0.4200 0.3700 0.3800 19,700 -0.04(-9.52%)
May 16, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2005 0.4500 0.4500 0.4200 0.4200 16,100 -0.03(-6.67%)
May 12, 2005 0.4500 0.4500 0.4500 0.4500 6,800 +0.07(+18.42%)
May 11, 2005 0.4000 0.4000 0.3700 0.3800 411,000 -0.02(-5.00%)
May 10, 2005 0.4000 0.4000 0.3200 0.4000 282,200 +0.13(+49.53%)
May 06, 2005 0.2600 0.2675 0.2600 0.2675 80,000 -0.03(-10.83%)
May 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2005 0.4000 0.4000 0.3000 0.3000 2,400 -0.10(-25.00%)
May 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 29, 2005 0.3800 0.3800 0.3800 0.3800 33,000 +0.01(+2.70%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 32,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 7,450 +0.03(+8.82%)
Apr 26, 2005 0.3700 0.3700 0.3400 0.3400 36,011 -0.03(-8.11%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 5,700 -0.14(-27.45%)
Apr 21, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2005 0.5900 0.5900 0.5100 0.5100 3,200 -0.04(-7.27%)
Apr 19, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2005 0.5800 0.5900 0.5500 0.5500 2,600 -0.04(-6.78%)
Apr 13, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 12, 2005 0.6200 0.6200 0.5900 0.5900 10,230 -0.02(-3.28%)
Apr 11, 2005 0.6000 0.6300 0.6000 0.6100 55,800 +0.01(+1.67%)
Apr 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2005 0.5000 0.6000 0.4000 0.6000 60,700 +0.10(+20.00%)
Apr 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2005 0.6100 0.6100 0.5000 0.5000 2,496 -0.10(-16.67%)
Mar 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2005 0.6000 0.6500 0.5900 0.6000 42,500 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Mar 17, 2005 0.5100 0.5500 0.5100 0.5500 100,000 +0.03(+4.76%)
Mar 16, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 15, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 14, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 11, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 10, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 09, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 08, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.