Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

776.89 +19.21 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 653.14 656.24 642.08 653.56 628,928 +4.01(+0.62%)
May 28, 2020 638.61 650.91 633.99 649.55 470,966 +16.69(+2.64%)
May 27, 2020 624.46 633.63 605.72 632.87 592,824 +16.42(+2.66%)
May 26, 2020 638.08 641.73 615.12 616.45 611,900 -11.25(-1.79%)
May 22, 2020 602.49 629.00 601.38 627.70 536,915 +24.00(+3.98%)
May 21, 2020 608.94 612.47 599.04 603.70 546,891 -10.38(-1.69%)
May 20, 2020 612.26 614.76 606.22 614.08 629,965 +5.01(+0.82%)
May 19, 2020 621.12 627.66 608.19 609.06 486,367 -8.98(-1.45%)
May 18, 2020 635.19 635.19 615.25 618.05 628,653 +3.47(+0.56%)
May 15, 2020 612.91 618.02 603.30 614.58 604,992 -0.56(-0.09%)
May 14, 2020 634.13 636.51 602.67 615.14 857,952 -18.23(-2.88%)
May 13, 2020 619.07 640.40 618.86 633.37 1,684,723 +14.14(+2.28%)
May 12, 2020 623.77 631.03 615.83 619.23 1,636,881 -13.39(-2.12%)
May 11, 2020 627.46 640.92 625.58 632.62 598,941 -0.15(-0.02%)
May 08, 2020 634.38 641.01 626.42 632.77 470,918 +2.63(+0.42%)
May 07, 2020 617.70 633.69 612.09 630.14 710,737 -8.26(-1.29%)
May 06, 2020 634.87 654.22 634.72 638.40 416,129 -2.05(-0.32%)
May 05, 2020 643.24 646.24 627.50 640.45 344,644 +9.72(+1.54%)
May 04, 2020 620.03 631.69 616.68 630.73 552,124 +4.78(+0.76%)
May 01, 2020 625.47 635.32 620.72 625.95 371,569 -4.06(-0.64%)
Apr 30, 2020 630.42 640.61 619.34 630.01 805,950 -3.84(-0.61%)
Apr 29, 2020 639.62 642.70 627.11 633.85 649,206 -4.14(-0.65%)
Apr 28, 2020 665.85 667.85 636.62 638.00 401,106 -17.02(-2.60%)
Apr 27, 2020 645.56 659.70 639.38 655.01 374,870 +15.77(+2.47%)
Apr 24, 2020 639.61 643.40 627.87 639.25 492,781 -0.36(-0.06%)
Apr 23, 2020 637.88 652.21 635.43 639.61 409,873 +0.65(+0.10%)
Apr 22, 2020 634.40 651.96 628.14 638.96 465,108 +11.75(+1.87%)
Apr 21, 2020 614.34 635.50 611.11 627.21 450,909 +1.35(+0.22%)
Apr 20, 2020 638.22 641.01 621.24 625.86 556,726 -22.58(-3.48%)
Apr 17, 2020 636.21 650.15 624.50 648.44 538,652 +11.39(+1.79%)
Apr 16, 2020 614.92 641.95 614.92 637.04 559,087 +6.73(+1.07%)
Apr 15, 2020 632.40 639.33 620.96 630.32 387,002 -12.47(-1.94%)
Apr 14, 2020 632.02 649.29 626.85 642.78 589,222 +29.58(+4.82%)
Apr 13, 2020 635.99 635.99 601.61 613.20 579,764 -27.76(-4.33%)
Apr 09, 2020 622.25 646.27 621.62 640.96 969,166 +21.16(+3.41%)
Apr 08, 2020 582.25 623.97 579.95 619.80 571,994 +37.92(+6.52%)
Apr 07, 2020 633.48 634.17 580.11 581.88 665,864 -26.69(-4.39%)
Apr 06, 2020 596.96 614.87 587.83 608.57 748,966 +25.69(+4.41%)
Apr 03, 2020 584.39 593.63 563.96 582.88 597,061 -1.36(-0.23%)
Apr 02, 2020 554.98 586.94 551.16 584.24 859,003 +28.64(+5.15%)
Apr 01, 2020 567.47 578.50 541.82 555.61 766,045 -27.16(-4.66%)
Mar 31, 2020 597.16 601.76 570.16 582.77 1,218,513 -18.94(-3.15%)
Mar 30, 2020 565.43 605.56 554.26 601.71 834,422 +47.21(+8.51%)
Mar 27, 2020 535.13 564.51 516.83 554.50 660,293 +6.24(+1.14%)
Mar 26, 2020 522.08 563.81 514.36 548.25 808,810 +31.41(+6.08%)
Mar 25, 2020 499.94 553.95 499.54 516.85 775,746 +7.49(+1.47%)
Mar 24, 2020 475.72 515.94 463.42 509.35 979,925 +52.95(+11.60%)
Mar 23, 2020 471.24 472.13 445.89 456.40 945,419 -16.22(-3.43%)
Mar 20, 2020 512.96 522.50 460.19 472.62 1,318,443 -40.57(-7.91%)
Mar 19, 2020 533.61 550.61 499.71 513.19 1,055,843 -20.66(-3.87%)
Mar 18, 2020 508.52 545.88 498.67 533.85 1,101,631 -2.84(-0.53%)
Mar 17, 2020 521.23 558.19 517.59 536.68 1,302,689 +30.56(+6.04%)
Mar 16, 2020 543.60 547.04 494.53 506.12 1,092,423 -73.39(-12.66%)
Mar 13, 2020 546.12 582.09 528.80 579.52 1,158,541 +52.21(+9.90%)
Mar 12, 2020 519.64 555.18 509.60 527.31 1,076,265 -31.42(-5.62%)
Mar 11, 2020 552.04 564.49 545.74 558.72 962,299 -10.71(-1.88%)
Mar 10, 2020 559.84 573.88 532.83 569.43 757,024 +33.80(+6.31%)
Mar 09, 2020 532.78 561.65 531.97 535.64 776,213 -32.29(-5.69%)
Mar 06, 2020 559.46 569.16 543.53 567.93 885,464 -7.46(-1.30%)
Mar 05, 2020 586.92 598.87 570.15 575.40 619,544 -26.89(-4.46%)
Mar 04, 2020 584.10 603.25 580.29 602.29 628,495 +28.30(+4.93%)
Mar 03, 2020 580.11 591.60 559.84 573.99 727,457 -3.47(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.