Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.090 2.120 2.045 2.090 576,000 +0.00(+0.00%)
May 28, 2020 2.150 2.200 2.090 2.090 781,936 -0.04(-1.88%)
May 27, 2020 2.070 2.140 2.010 2.130 963,560 +0.10(+4.93%)
May 26, 2020 2.070 2.110 1.980 2.030 1,247,040 +0.03(+1.50%)
May 22, 2020 2.030 2.030 1.960 2.000 662,800 +0.00(+0.00%)
May 21, 2020 1.980 2.060 1.980 2.000 371,408 -0.04(-1.96%)
May 20, 2020 2.050 2.100 2.020 2.040 801,258 +0.07(+3.55%)
May 19, 2020 2.090 2.110 1.970 1.970 660,832 -0.12(-5.74%)
May 18, 2020 2.040 2.090 2.000 2.090 748,844 +0.15(+7.73%)
May 15, 2020 1.900 2.000 1.900 1.940 566,500 +0.05(+2.65%)
May 14, 2020 1.900 1.930 1.820 1.890 783,385 -0.04(-2.07%)
May 13, 2020 2.120 2.130 1.910 1.930 1,022,024 -0.14(-6.76%)
May 12, 2020 2.100 2.170 2.070 2.070 987,673 -0.04(-1.90%)
May 11, 2020 2.070 2.220 2.020 2.110 889,270 +0.00(+0.24%)
May 08, 2020 2.140 2.190 2.020 2.105 993,400 +0.02(+1.20%)
May 07, 2020 2.080 2.110 2.020 2.080 662,901 +0.07(+3.48%)
May 06, 2020 2.100 2.130 2.000 2.010 512,798 -0.09(-4.29%)
May 05, 2020 2.180 2.290 2.090 2.100 977,641 -0.01(-0.47%)
May 04, 2020 1.930 2.190 1.910 2.110 1,015,458 +0.13(+6.57%)
May 01, 2020 2.130 2.130 1.940 1.980 1,347,200 -0.17(-7.91%)
Apr 30, 2020 2.200 2.240 2.090 2.150 1,079,192 -0.06(-2.71%)
Apr 29, 2020 2.110 2.240 2.070 2.210 1,572,783 +0.19(+9.41%)
Apr 28, 2020 1.940 2.070 1.920 2.020 1,144,037 +0.12(+6.32%)
Apr 27, 2020 1.930 1.950 1.890 1.900 902,181 -0.01(-0.26%)
Apr 24, 2020 1.860 1.940 1.835 1.905 683,100 +0.04(+2.42%)
Apr 23, 2020 1.830 1.900 1.810 1.860 1,071,352 +0.05(+2.76%)
Apr 22, 2020 1.780 1.830 1.730 1.810 612,799 +0.06(+3.43%)
Apr 21, 2020 1.710 1.800 1.690 1.750 710,867 -0.02(-1.13%)
Apr 20, 2020 1.760 1.840 1.705 1.770 1,192,622 -0.04(-2.21%)
Apr 17, 2020 1.710 1.820 1.670 1.810 957,600 +0.15(+9.04%)
Apr 16, 2020 1.720 1.730 1.610 1.660 982,566 -0.06(-3.49%)
Apr 15, 2020 1.700 1.760 1.640 1.720 1,031,459 -0.04(-2.27%)
Apr 14, 2020 1.870 1.870 1.720 1.760 1,123,822 -0.08(-4.35%)
Apr 13, 2020 1.840 1.890 1.770 1.840 796,814 -0.03(-1.60%)
Apr 09, 2020 1.800 1.875 1.755 1.870 1,524,700 +0.12(+6.86%)
Apr 08, 2020 1.700 1.780 1.690 1.750 799,828 +0.08(+4.79%)
Apr 07, 2020 1.770 1.810 1.650 1.670 1,198,401 -0.07(-4.02%)
Apr 06, 2020 1.710 1.750 1.650 1.740 1,009,923 +0.06(+3.57%)
Apr 03, 2020 1.710 1.760 1.610 1.680 855,800 -0.04(-2.33%)
Apr 02, 2020 1.710 1.800 1.650 1.720 725,438 +0.06(+3.61%)
Apr 01, 2020 1.720 1.750 1.600 1.660 1,215,812 -0.12(-6.74%)
Mar 31, 2020 1.700 1.850 1.670 1.780 1,429,937 +0.07(+4.09%)
Mar 30, 2020 1.700 1.732 1.580 1.710 1,297,407 +0.01(+0.59%)
Mar 27, 2020 1.690 1.800 1.625 1.700 1,179,400 -0.07(-3.95%)
Mar 26, 2020 1.600 1.790 1.600 1.770 1,417,500 +0.15(+9.26%)
Mar 25, 2020 1.670 1.730 1.540 1.620 1,041,620 -0.02(-1.22%)
Mar 24, 2020 1.500 1.640 1.490 1.640 1,440,409 +0.20(+13.89%)
Mar 23, 2020 1.500 1.590 1.380 1.440 1,578,154 -0.04(-2.70%)
Mar 20, 2020 1.580 1.750 1.480 1.480 2,053,300 -0.09(-5.73%)
Mar 19, 2020 1.350 1.670 1.320 1.570 1,779,022 +0.21(+15.44%)
Mar 18, 2020 1.500 1.550 1.220 1.360 2,008,774 -0.14(-9.33%)
Mar 17, 2020 1.440 1.500 1.360 1.500 1,781,543 +0.06(+4.17%)
Mar 16, 2020 1.220 1.510 1.220 1.440 2,038,840 -0.14(-8.86%)
Mar 13, 2020 1.340 1.580 1.110 1.580 3,891,000 +0.50(+46.30%)
Mar 12, 2020 1.290 1.320 1.050 1.080 3,152,945 -0.24(-18.18%)
Mar 11, 2020 1.830 1.850 1.260 1.320 5,139,398 -0.70(-34.65%)
Mar 10, 2020 2.000 2.100 1.800 2.020 1,923,923 +0.23(+12.85%)
Mar 09, 2020 1.920 2.000 1.780 1.790 1,764,686 -0.37(-17.13%)
Mar 06, 2020 2.200 2.250 2.080 2.160 1,254,600 -0.10(-4.42%)
Mar 05, 2020 2.260 2.330 2.220 2.260 865,276 -0.04(-1.74%)
Mar 04, 2020 2.260 2.320 2.220 2.300 945,368 +0.07(+3.14%)
Mar 03, 2020 2.250 2.350 2.185 2.230 1,066,024 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.