Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.825 7.954 7.779 7.954 3,905 -0.06(-0.80%)
May 30, 2012 8.055 8.055 7.991 8.018 1,461 -0.13(-1.57%)
May 29, 2012 8.036 8.202 8.036 8.146 3,304 +0.12(+1.48%)
May 25, 2012 8.046 8.046 8.000 8.027 3,375 +0.07(+0.84%)
May 24, 2012 8.110 8.110 7.945 7.960 1,415 -0.08(-0.95%)
May 23, 2012 7.945 8.036 7.867 8.036 2,837 +0.02(+0.23%)
May 22, 2012 8.165 8.165 8.018 8.018 683 -0.09(-1.09%)
May 21, 2012 7.981 8.106 7.945 8.106 3,646 +0.19(+2.39%)
May 18, 2012 8.193 8.193 7.917 7.917 2,889 -0.22(-2.71%)
May 17, 2012 8.404 8.404 8.138 8.138 18,470 -0.28(-3.28%)
May 16, 2012 8.569 8.616 8.404 8.413 3,635 -0.10(-1.19%)
May 15, 2012 8.606 8.643 8.514 8.514 8,420 -0.17(-1.90%)
May 14, 2012 8.690 8.690 8.679 8.679 326 -0.21(-2.32%)
May 11, 2012 8.900 8.900 8.881 8.885 811 +0.07(+0.80%)
May 10, 2012 8.863 8.927 8.808 8.814 5,767 -0.10(-1.17%)
May 09, 2012 8.744 8.919 8.744 8.919 2,461 -0.01(-0.17%)
May 08, 2012 8.872 8.951 8.817 8.934 2,262 -0.15(-1.69%)
May 07, 2012 9.059 9.087 9.028 9.087 3,510 +0.03(+0.28%)
May 04, 2012 9.038 9.212 9.038 9.061 2,277 -0.13(-1.43%)
May 03, 2012 9.405 9.405 9.139 9.193 12,982 -0.20(-2.16%)
May 02, 2012 9.365 9.419 9.322 9.396 10,082 -0.08(-0.90%)
May 01, 2012 9.295 9.508 9.295 9.481 4,842 +0.20(+2.16%)
Apr 30, 2012 9.230 9.290 9.230 9.280 5,151 -0.05(-0.55%)
Apr 27, 2012 9.230 9.332 9.175 9.332 2,667 +0.04(+0.48%)
Apr 26, 2012 9.203 9.287 9.203 9.287 2,493 +0.17(+1.86%)
Apr 25, 2012 9.175 9.175 9.076 9.117 1,317 +0.12(+1.30%)
Apr 24, 2012 9.010 9.038 9.000 9.000 860 +0.02(+0.20%)
Apr 23, 2012 9.065 9.065 8.900 8.982 2,649 -0.20(-2.21%)
Apr 20, 2012 9.258 9.341 9.185 9.185 5,988 -0.09(-0.99%)
Apr 19, 2012 9.313 9.452 9.276 9.276 1,883 +0.03(+0.32%)
Apr 18, 2012 9.286 9.317 9.247 9.247 4,035 -0.25(-2.63%)
Apr 17, 2012 9.405 9.510 9.405 9.497 3,270 +0.30(+3.30%)
Apr 16, 2012 9.304 9.304 9.111 9.194 10,042 -0.11(-1.18%)
Apr 13, 2012 9.377 9.435 9.304 9.304 2,937 -0.21(-2.22%)
Apr 12, 2012 9.240 9.515 9.240 9.515 3,248 +0.28(+2.98%)
Apr 11, 2012 9.102 9.285 9.102 9.240 1,796 +0.25(+2.76%)
Apr 10, 2012 9.157 9.157 8.992 8.992 397 -0.12(-1.31%)
Apr 09, 2012 9.185 9.185 9.108 9.111 869 -0.24(-2.52%)
Apr 05, 2012 9.396 9.396 9.341 9.347 5,005 -0.06(-0.59%)
Apr 04, 2012 9.534 9.534 9.350 9.402 2,122 -0.25(-2.61%)
Apr 03, 2012 9.791 9.791 9.648 9.654 3,023 -0.15(-1.49%)
Apr 02, 2012 9.837 9.837 9.789 9.800 3,338 -0.07(-0.74%)
Mar 30, 2012 9.827 9.895 9.827 9.873 1,748 +0.04(+0.37%)
Mar 29, 2012 9.772 9.837 9.690 9.837 11,283 +0.01(+0.09%)
Mar 28, 2012 9.984 9.984 9.782 9.827 9,217 -0.25(-2.46%)
Mar 27, 2012 9.956 10.13 9.956 10.08 22,170 +0.03(+0.27%)
Mar 26, 2012 9.901 10.07 9.901 10.05 9,151 +0.20(+2.05%)
Mar 23, 2012 9.827 9.869 9.827 9.846 7,238 +0.06(+0.56%)
Mar 22, 2012 9.864 9.864 9.791 9.791 4,435 -0.14(-1.41%)
Mar 21, 2012 10.05 10.05 9.919 9.931 604 -0.14(-1.34%)
Mar 20, 2012 10.11 10.11 9.956 10.07 2,956 -0.12(-1.17%)
Mar 19, 2012 10.07 10.19 10.07 10.19 544 +0.04(+0.36%)
Mar 16, 2012 10.10 10.16 10.06 10.15 814 +0.08(+0.82%)
Mar 15, 2012 9.873 10.08 9.873 10.07 777 +0.20(+2.05%)
Mar 14, 2012 9.956 9.956 9.864 9.864 653 -0.05(-0.46%)
Mar 13, 2012 9.877 9.911 9.872 9.910 2,923 +0.21(+2.18%)
Mar 12, 2012 9.827 9.827 9.681 9.699 8,838 -0.08(-0.85%)
Mar 09, 2012 9.666 9.818 9.666 9.782 3,736 +0.22(+2.26%)
Mar 08, 2012 9.469 9.598 9.469 9.565 3,603 +0.17(+1.77%)
Mar 07, 2012 9.405 9.423 9.387 9.399 21,426 +0.05(+0.57%)
Mar 06, 2012 9.488 9.488 9.341 9.345 5,729 -0.21(-2.24%)
Mar 05, 2012 9.827 9.827 9.528 9.559 2,414 -0.24(-2.46%)
Mar 02, 2012 10.02 10.02 9.800 9.800 9,607 -0.19(-1.95%)
Mar 01, 2012 10.13 10.13 9.995 9.995 1,235 -0.07(-0.65%)
Feb 29, 2012 10.34 10.34 10.06 10.06 7,251 -0.27(-2.64%)
Feb 28, 2012 10.33 10.43 10.33 10.33 2,872 +0.07(+0.72%)
Feb 27, 2012 10.25 10.29 10.10 10.26 3,410 -0.10(-0.93%)
Feb 24, 2012 10.39 10.39 10.36 10.36 555 -0.06(-0.59%)
Feb 23, 2012 10.33 10.43 10.33 10.42 5,602 -0.11(-1.03%)
Feb 22, 2012 10.61 10.61 10.48 10.53 2,742 -0.10(-0.95%)
Feb 21, 2012 10.79 10.85 10.63 10.63 2,134 -0.11(-1.03%)
Feb 17, 2012 10.67 10.85 10.67 10.74 2,776 +0.08(+0.78%)
Feb 16, 2012 10.53 10.65 10.53 10.65 2,740 +0.30(+2.86%)
Feb 15, 2012 10.33 10.48 10.33 10.36 4,280 +0.01(+0.13%)
Feb 14, 2012 10.37 10.37 10.28 10.34 4,338 -0.18(-1.72%)
Feb 13, 2012 10.69 10.69 10.44 10.53 7,949 -0.05(-0.43%)
Feb 10, 2012 10.85 10.85 10.57 10.57 6,638 -0.41(-3.74%)
Feb 09, 2012 10.71 11.03 10.71 10.98 7,807 +0.31(+2.90%)
Feb 08, 2012 10.67 10.67 10.67 10.67 131 +0.08(+0.76%)
Feb 07, 2012 10.59 10.64 10.56 10.59 851 -0.01(-0.12%)
Feb 06, 2012 10.58 10.61 10.55 10.60 4,345 +0.01(+0.05%)
Feb 03, 2012 10.42 10.60 10.42 10.60 5,220 +0.31(+3.04%)
Feb 02, 2012 10.16 10.30 10.16 10.29 6,280 +0.16(+1.54%)
Feb 01, 2012 9.965 10.16 9.947 10.13 2,106 +0.22(+2.23%)
Jan 31, 2012 10.09 10.09 9.889 9.910 5,557 -0.18(-1.82%)
Jan 30, 2012 10.09 10.09 9.974 10.09 4,989 -0.06(-0.62%)
Jan 27, 2012 10.09 10.16 10.08 10.16 2,205 +0.22(+2.21%)
Jan 26, 2012 10.03 10.10 9.938 9.938 4,627 -0.01(-0.09%)
Jan 25, 2012 9.788 9.947 9.788 9.947 1,247 +0.06(+0.56%)
Jan 24, 2012 9.699 9.892 9.699 9.892 9,287 +0.08(+0.84%)
Jan 23, 2012 9.782 9.939 9.782 9.809 4,099 -0.11(-1.10%)
Jan 20, 2012 9.809 9.918 9.809 9.918 3,240 +0.09(+0.93%)
Jan 19, 2012 9.827 10.04 9.827 9.827 4,518 -0.09(-0.89%)
Jan 18, 2012 9.442 9.938 9.442 9.916 9,549 +0.46(+4.86%)
Jan 17, 2012 9.589 9.589 9.441 9.456 4,245 +0.09(+0.94%)
Jan 13, 2012 9.662 9.662 9.368 9.368 5,329 -0.39(-3.95%)
Jan 12, 2012 9.699 9.754 9.534 9.754 11,976 +0.11(+1.14%)
Jan 11, 2012 9.203 9.644 9.203 9.644 5,355 +0.34(+3.61%)
Jan 10, 2012 9.240 9.322 9.240 9.308 1,773 +0.19(+2.04%)
Jan 09, 2012 9.175 9.175 9.121 9.121 1,415 +0.13(+1.43%)
Jan 06, 2012 8.891 9.038 8.891 8.993 3,437 +0.02(+0.26%)
Jan 05, 2012 8.780 8.992 8.780 8.970 2,708 +0.09(+1.07%)
Jan 04, 2012 8.891 8.920 8.847 8.875 10,610 +0.07(+0.76%)
Dec 30, 2011 8.799 8.863 8.799 8.808 22,204 -0.01(-0.10%)
Dec 29, 2011 8.753 8.817 8.726 8.817 203,649 +0.14(+1.59%)
Dec 28, 2011 8.808 8.808 8.661 8.679 16,413 -0.18(-2.07%)
Dec 27, 2011 8.799 8.937 8.799 8.863 53,255 -0.02(-0.21%)
Dec 23, 2011 8.836 8.893 8.836 8.881 9,236 +0.30(+3.53%)
Dec 21, 2011 8.514 8.599 8.441 8.578 51,932 -0.11(-1.27%)
Dec 20, 2011 8.597 8.693 8.597 8.689 10,162 +0.37(+4.42%)
Dec 19, 2011 8.542 8.606 8.312 8.321 23,890 -0.23(-2.69%)
Dec 16, 2011 8.477 8.667 8.477 8.551 23,213 +0.06(+0.65%)
Dec 15, 2011 8.606 8.606 8.487 8.496 3,232 -0.01(-0.11%)
Dec 14, 2011 8.771 8.771 8.496 8.505 12,659 -0.34(-3.84%)
Dec 13, 2011 9.084 9.084 8.780 8.845 5,407 -0.21(-2.31%)
Dec 12, 2011 9.221 9.221 9.038 9.054 3,511 -0.38(-4.01%)
Dec 09, 2011 9.267 9.433 9.212 9.433 5,867 +0.17(+1.78%)
Dec 08, 2011 9.377 9.524 9.267 9.267 4,616 -0.38(-3.90%)
Dec 07, 2011 9.596 9.711 9.579 9.644 4,818 -0.04(-0.39%)
Dec 06, 2011 9.656 9.699 9.616 9.681 3,103 +0.03(+0.29%)
Dec 05, 2011 9.754 9.754 9.653 9.653 9,483 +0.05(+0.52%)
Dec 02, 2011 9.635 9.690 9.578 9.603 23,453 +0.04(+0.44%)
Dec 01, 2011 9.451 9.570 9.451 9.561 4,999 +0.12(+1.26%)
Nov 30, 2011 9.212 9.442 9.212 9.442 3,952 +0.54(+6.09%)
Nov 29, 2011 8.927 8.927 8.845 8.900 3,289 -0.13(-1.42%)
Nov 28, 2011 8.946 9.102 8.946 9.028 5,263 +0.36(+4.13%)
Nov 25, 2011 8.716 8.735 8.670 8.670 1,502 -0.16(-1.78%)
Nov 23, 2011 9.001 9.001 8.808 8.827 3,319 -0.22(-2.43%)
Nov 22, 2011 9.056 9.102 9.010 9.047 7,157 -0.09(-0.98%)
Nov 21, 2011 9.203 9.203 9.039 9.136 4,119 -0.32(-3.33%)
Nov 18, 2011 9.607 9.607 9.451 9.451 6,183 -0.09(-0.96%)
Nov 17, 2011 9.827 9.827 9.543 9.543 64,387 -0.39(-3.97%)
Nov 16, 2011 9.892 10.11 9.892 9.938 3,787 -0.04(-0.44%)
Nov 15, 2011 9.873 9.982 9.791 9.982 2,049 +0.15(+1.57%)
Nov 14, 2011 9.910 9.974 9.818 9.827 3,943 -0.18(-1.84%)
Nov 11, 2011 9.782 10.04 9.782 10.01 4,226 +0.30(+3.12%)
Nov 10, 2011 9.846 9.846 9.635 9.708 6,085 -0.04(-0.40%)
Nov 09, 2011 9.910 9.957 9.747 9.747 1,491 -0.47(-4.56%)
Nov 08, 2011 10.19 10.21 10.03 10.21 3,228 +0.09(+0.91%)
Nov 07, 2011 10.04 10.12 9.990 10.12 2,701 -0.19(-1.87%)
Nov 04, 2011 9.919 10.31 9.919 10.31 2,473 +0.31(+3.12%)
Nov 03, 2011 9.846 10.00 9.717 10.00 3,935 +0.28(+2.93%)
Nov 02, 2011 9.873 9.873 9.717 9.717 2,123 -0.01(-0.09%)
Nov 01, 2011 9.681 9.830 9.625 9.726 3,791 -0.52(-5.11%)
Oct 31, 2011 10.36 10.36 10.19 10.25 2,827 -0.27(-2.57%)
Oct 28, 2011 10.32 10.57 10.32 10.52 3,370 +0.06(+0.56%)
Oct 27, 2011 10.15 10.56 10.15 10.46 1,905 +0.66(+6.75%)
Oct 26, 2011 9.736 9.837 9.690 9.800 3,932 +0.21(+2.20%)
Oct 25, 2011 9.965 9.965 9.589 9.589 2,583 -0.39(-3.87%)
Oct 24, 2011 9.451 10.02 9.451 9.974 18,896 +0.46(+4.79%)
Oct 21, 2011 9.469 9.644 9.460 9.519 13,660 +0.12(+1.31%)
Oct 20, 2011 9.433 9.433 9.221 9.396 4,759 -0.04(-0.39%)
Oct 19, 2011 9.873 9.873 9.423 9.433 133,887 -0.47(-4.73%)
Oct 18, 2011 9.690 9.901 9.681 9.901 4,017 +0.28(+2.96%)
Oct 17, 2011 9.965 9.965 9.616 9.616 7,142 -0.43(-4.30%)
Oct 14, 2011 10.05 10.06 9.892 10.05 9,145 +0.13(+1.30%)
Oct 13, 2011 9.726 9.919 9.714 9.919 816 +0.10(+1.03%)
Oct 12, 2011 9.616 9.827 9.616 9.818 3,582 +0.24(+2.50%)
Oct 11, 2011 9.616 9.616 9.552 9.579 1,895 +0.03(+0.28%)
Oct 10, 2011 9.625 9.687 9.552 9.552 3,307 +0.04(+0.41%)
Oct 07, 2011 9.644 9.644 9.433 9.513 2,260 -0.08(-0.89%)
Oct 06, 2011 9.332 9.598 9.332 9.598 4,455 +0.24(+2.55%)
Oct 05, 2011 8.964 9.359 8.964 9.359 2,057 +0.51(+5.71%)
Oct 04, 2011 8.266 8.854 8.266 8.854 12,958 +0.21(+2.44%)
Oct 03, 2011 9.038 9.084 8.606 8.643 8,563 -0.55(-5.99%)
Sep 30, 2011 9.139 9.368 9.139 9.194 14,197 -0.25(-2.63%)
Sep 29, 2011 9.736 9.736 9.405 9.442 15,097 -0.11(-1.15%)
Sep 28, 2011 9.827 9.827 9.552 9.552 5,803 -0.48(-4.76%)
Sep 27, 2011 10.06 10.22 9.974 10.03 7,886 +0.23(+2.34%)
Sep 26, 2011 9.754 9.800 9.543 9.800 2,300 +0.07(+0.76%)
Sep 23, 2011 9.469 9.818 9.469 9.726 1,461 +0.22(+2.32%)
Sep 22, 2011 9.690 9.736 9.506 9.506 6,411 -0.61(-5.99%)
Sep 21, 2011 10.33 10.42 10.10 10.11 5,950 -0.30(-2.91%)
Sep 20, 2011 10.66 10.68 10.42 10.42 2,914 -0.28(-2.59%)
Sep 19, 2011 10.50 10.70 10.47 10.69 5,435 -0.17(-1.59%)
Sep 16, 2011 10.99 11.05 10.87 10.87 3,134 -0.16(-1.43%)
Sep 15, 2011 11.09 11.11 10.97 11.02 5,321 -0.03(-0.31%)
Sep 14, 2011 10.97 11.14 10.97 11.06 1,807 +0.25(+2.28%)
Sep 13, 2011 10.49 10.86 10.49 10.81 3,492 +0.44(+4.25%)
Sep 12, 2011 10.39 10.42 10.25 10.37 9,690 -0.02(-0.20%)
Sep 09, 2011 10.49 10.64 10.34 10.39 2,346 -0.32(-2.98%)
Sep 08, 2011 10.89 10.93 10.71 10.71 3,368 -0.17(-1.60%)
Sep 07, 2011 10.84 10.88 10.78 10.88 7,519 +0.51(+4.92%)
Sep 06, 2011 10.33 10.37 10.21 10.37 5,178 -0.24(-2.30%)
Sep 02, 2011 10.88 10.88 10.57 10.62 3,424 -0.45(-4.07%)
Sep 01, 2011 11.41 11.45 11.06 11.07 1,709 -0.32(-2.82%)
Aug 31, 2011 11.63 11.68 11.39 11.39 3,293 -0.14(-1.20%)
Aug 30, 2011 11.54 11.56 11.33 11.53 21,108 +0.06(+0.48%)
Aug 29, 2011 11.14 11.47 11.14 11.47 1,653 +0.48(+4.41%)
Aug 26, 2011 10.68 11.03 10.68 10.99 2,504 +0.31(+2.89%)
Aug 25, 2011 10.88 10.88 10.68 10.68 17,144 -0.04(-0.38%)
Aug 24, 2011 10.84 10.84 10.59 10.72 13,952 -0.04(-0.42%)
Aug 23, 2011 10.18 10.80 10.18 10.76 10,439 +0.70(+6.91%)
Aug 22, 2011 10.31 10.31 10.04 10.07 13,920 -0.04(-0.35%)
Aug 19, 2011 10.46 10.53 10.10 10.10 5,507 -0.39(-3.68%)
Aug 18, 2011 10.98 10.98 10.41 10.49 8,219 -0.69(-6.14%)
Aug 17, 2011 11.48 11.48 11.13 11.18 3,664 -0.11(-0.99%)
Aug 16, 2011 11.53 11.57 11.29 11.29 4,813 -0.41(-3.55%)
Aug 15, 2011 11.43 11.70 11.43 11.70 12,137 +0.33(+2.91%)
Aug 12, 2011 11.41 11.47 11.37 11.37 9,143 -0.08(-0.67%)
Aug 11, 2011 10.84 11.45 10.84 11.45 11,868 +0.38(+3.46%)
Aug 10, 2011 10.64 11.15 10.64 11.06 11,815 +0.24(+2.18%)
Aug 09, 2011 10.62 10.83 10.20 10.83 14,301 +0.64(+6.31%)
Aug 08, 2011 10.71 10.73 10.19 10.19 46,635 -0.84(-7.66%)
Aug 05, 2011 11.44 11.44 10.77 11.03 42,500 -0.33(-2.87%)
Aug 04, 2011 12.11 12.11 11.36 11.36 9,901 -0.86(-7.03%)
Aug 03, 2011 12.30 12.30 11.94 12.22 8,452 -0.04(-0.30%)
Aug 02, 2011 12.59 12.62 12.25 12.25 8,403 -0.40(-3.16%)
Aug 01, 2011 12.94 12.94 12.51 12.65 5,993 -0.02(-0.18%)
Jul 29, 2011 12.48 12.78 12.48 12.67 3,304 +0.01(+0.07%)
Jul 28, 2011 12.71 12.90 12.64 12.67 3,320 -0.06(-0.51%)
Jul 27, 2011 12.87 12.87 12.73 12.73 6,913 -0.53(-4.02%)
Jul 26, 2011 13.27 13.35 13.23 13.26 14,631 -0.04(-0.27%)
Jul 25, 2011 13.35 13.42 13.30 13.30 37,088 -0.24(-1.76%)
Jul 22, 2011 13.54 13.54 13.32 13.54 1,517 +0.18(+1.38%)
Jul 21, 2011 13.24 13.36 13.24 13.35 7,191 +0.18(+1.39%)
Jul 20, 2011 13.08 13.18 13.08 13.17 5,220 -0.01(-0.11%)
Jul 19, 2011 12.90 13.19 12.90 13.19 5,418 +0.34(+2.62%)
Jul 18, 2011 12.98 12.98 12.77 12.85 9,925 -0.18(-1.42%)
Jul 15, 2011 13.00 13.05 12.94 13.03 3,866 +0.07(+0.50%)
Jul 14, 2011 13.15 13.15 12.97 12.97 4,246 -0.26(-1.94%)
Jul 13, 2011 13.25 13.37 13.21 13.23 6,394 +0.08(+0.63%)
Jul 12, 2011 13.51 13.51 13.14 13.14 3,404 -0.40(-2.96%)
Jul 11, 2011 13.69 13.69 13.54 13.54 3,891 -0.39(-2.79%)
Jul 08, 2011 13.86 13.93 13.81 13.93 3,946 -0.18(-1.30%)
Jul 07, 2011 14.02 14.18 13.98 14.12 8,174 +0.04(+0.31%)
Jul 05, 2011 14.25 14.07 14.07 14.07 5,117 -0.06(-0.44%)
Jul 01, 2011 13.96 14.16 13.96 14.13 455 +0.09(+0.65%)
Jun 30, 2011 13.82 14.11 13.82 14.04 3,963 +0.32(+2.34%)
Jun 29, 2011 13.74 13.78 13.66 13.72 6,575 +0.03(+0.24%)
Jun 28, 2011 13.58 13.69 13.58 13.69 1,110 +0.26(+1.95%)
Jun 27, 2011 13.37 13.51 13.37 13.43 20,075 +0.04(+0.27%)
Jun 24, 2011 13.68 13.68 13.39 13.39 2,234 -0.07(-0.54%)
Jun 23, 2011 13.22 13.46 13.22 13.46 3,133 -0.03(-0.23%)
Jun 22, 2011 13.36 13.58 13.36 13.50 34,525 +0.05(+0.37%)
Jun 21, 2011 13.26 13.47 13.26 13.45 11,535 +0.30(+2.30%)
Jun 20, 2011 13.17 13.25 13.14 13.14 2,410 -0.10(-0.76%)
Jun 17, 2011 13.35 13.35 13.19 13.24 36,457 -0.08(-0.59%)
Jun 16, 2011 13.44 13.50 13.18 13.32 13,730 -0.14(-1.05%)
Jun 15, 2011 13.53 13.53 13.46 13.46 2,411 -0.27(-1.95%)
Jun 14, 2011 13.60 13.77 13.60 13.73 9,575 +0.29(+2.16%)
Jun 13, 2011 13.56 13.62 13.44 13.44 3,213 +0.01(+0.09%)
Jun 10, 2011 13.58 13.58 13.37 13.43 2,932 -0.17(-1.27%)
Jun 09, 2011 13.64 13.67 13.60 13.60 3,400 +0.07(+0.54%)
Jun 08, 2011 13.93 13.93 13.53 13.53 9,097 -0.45(-3.22%)
Jun 07, 2011 13.89 14.01 13.89 13.98 5,050 +0.02(+0.14%)
Jun 06, 2011 14.05 14.17 13.95 13.96 4,572 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.