Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.500 4.980 4.370 4.900 557,273 +0.39(+8.65%)
May 30, 2017 4.600 4.750 4.131 4.510 452,140 -0.06(-1.31%)
May 26, 2017 4.200 4.806 4.180 4.570 1,065,468 +0.38(+9.07%)
May 25, 2017 3.950 4.280 3.950 4.190 418,416 +0.23(+5.81%)
May 24, 2017 3.910 4.000 3.880 3.960 82,272 +0.07(+1.80%)
May 23, 2017 3.950 3.970 3.845 3.890 180,497 -0.02(-0.51%)
May 22, 2017 3.910 3.980 3.700 3.910 209,644 +0.00(+0.00%)
May 19, 2017 3.870 3.979 3.720 3.910 149,765 +0.05(+1.30%)
May 18, 2017 3.730 3.890 3.690 3.860 135,196 +0.12(+3.21%)
May 17, 2017 3.890 4.040 3.670 3.740 174,466 -0.18(-4.59%)
May 16, 2017 3.960 4.200 3.800 3.920 685,067 -0.03(-0.76%)
May 15, 2017 4.040 4.040 3.650 3.950 328,114 +0.01(+0.25%)
May 12, 2017 3.620 4.050 3.617 3.940 438,347 +0.32(+8.84%)
May 11, 2017 3.660 3.660 3.400 3.620 133,307 -0.04(-1.09%)
May 10, 2017 3.420 3.690 3.370 3.660 164,619 +0.21(+6.09%)
May 09, 2017 3.550 3.610 3.400 3.450 209,303 -0.12(-3.36%)
May 08, 2017 3.400 3.600 3.250 3.570 168,212 +0.15(+4.39%)
May 05, 2017 3.350 3.500 3.300 3.420 68,703 +0.01(+0.29%)
May 04, 2017 3.440 3.470 3.182 3.410 325,599 -0.04(-1.16%)
May 03, 2017 3.420 3.460 3.280 3.450 118,742 +0.04(+1.17%)
May 02, 2017 3.630 3.650 3.330 3.410 162,716 -0.24(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.