Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.370 -0.330 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.690 4.700 4.330 4.370 19,397 -0.33(-7.02%)
Apr 29, 2024 4.510 4.700 4.500 4.700 8,197 +0.26(+5.86%)
Apr 26, 2024 4.330 4.640 4.300 4.440 32,121 +0.03(+0.68%)
Apr 25, 2024 4.410 4.560 4.210 4.410 7,135 +0.08(+1.85%)
Apr 24, 2024 4.440 4.440 4.302 4.330 12,006 -0.11(-2.46%)
Apr 23, 2024 4.690 4.690 4.221 4.439 27,629 -0.13(-2.87%)
Apr 22, 2024 4.210 4.570 4.100 4.570 95,314 +0.24(+5.54%)
Apr 19, 2024 3.920 4.447 3.920 4.330 254,830 +0.68(+18.63%)
Apr 18, 2024 3.700 3.805 3.550 3.650 10,039 +0.08(+2.24%)
Apr 17, 2024 3.615 3.615 3.510 3.570 10,685 +0.06(+1.71%)
Apr 16, 2024 3.530 3.555 3.510 3.510 5,881 -0.01(-0.28%)
Apr 15, 2024 3.690 3.690 3.512 3.520 7,400 -0.21(-5.63%)
Apr 12, 2024 3.720 3.850 3.690 3.730 20,637 -0.12(-3.12%)
Apr 11, 2024 3.700 3.850 3.700 3.850 9,128 +0.16(+4.34%)
Apr 10, 2024 3.800 3.850 3.660 3.690 15,375 -0.11(-2.89%)
Apr 09, 2024 3.850 3.945 3.800 3.800 18,875 +0.00(+0.00%)
Apr 08, 2024 3.800 3.980 3.750 3.800 10,897 -0.03(-0.78%)
Apr 05, 2024 3.870 3.900 3.730 3.830 14,408 -0.08(-1.96%)
Apr 04, 2024 3.790 3.940 3.790 3.907 12,623 +0.06(+1.47%)
Apr 03, 2024 4.030 4.025 3.830 3.850 23,240 -0.11(-2.78%)
Apr 02, 2024 3.965 4.026 3.900 3.960 9,593 -0.10(-2.46%)
Apr 01, 2024 4.200 4.200 4.035 4.060 6,205 -0.19(-4.47%)
Mar 28, 2024 4.190 4.278 4.120 4.250 9,178 +0.09(+2.16%)
Mar 27, 2024 4.100 4.180 4.010 4.160 2,753 +0.16(+4.00%)
Mar 26, 2024 4.170 4.170 4.000 4.000 6,415 -0.08(-1.96%)
Mar 25, 2024 4.080 4.190 4.080 4.080 16,159 -0.07(-1.69%)
Mar 22, 2024 4.080 4.150 4.020 4.150 15,572 +0.08(+1.97%)
Mar 21, 2024 3.950 4.150 3.910 4.070 73,347 +0.20(+5.17%)
Mar 20, 2024 3.940 3.965 3.870 3.870 4,245 -0.06(-1.53%)
Mar 19, 2024 3.880 4.190 3.832 3.930 16,936 +0.07(+1.81%)
Mar 18, 2024 3.800 4.135 3.770 3.860 32,908 +0.02(+0.52%)
Mar 15, 2024 3.860 3.865 3.800 3.840 14,676 +0.03(+0.79%)
Mar 14, 2024 3.910 3.951 3.730 3.810 41,875 -0.11(-2.81%)
Mar 13, 2024 3.940 3.998 3.852 3.920 14,944 +0.01(+0.26%)
Mar 12, 2024 3.850 3.940 3.800 3.910 9,720 +0.01(+0.26%)
Mar 11, 2024 3.940 4.180 3.900 3.900 12,637 -0.05(-1.27%)
Mar 08, 2024 3.980 4.190 3.930 3.950 15,621 -0.03(-0.75%)
Mar 07, 2024 4.090 4.110 3.740 3.980 45,175 -0.02(-0.50%)
Mar 06, 2024 3.730 4.180 3.720 4.000 59,911 +0.28(+7.53%)
Mar 05, 2024 3.750 3.920 3.582 3.720 37,656 -0.06(-1.59%)
Mar 04, 2024 3.980 3.990 3.740 3.780 72,246 -0.24(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.