Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.980 5.100 4.760 4.940 872,394 +0.04(+0.82%)
May 27, 2021 4.750 5.000 4.630 4.900 896,237 +0.16(+3.38%)
May 26, 2021 4.820 4.880 4.650 4.740 1,093,662 +0.11(+2.38%)
May 25, 2021 4.500 4.750 4.440 4.630 1,565,596 +0.13(+2.89%)
May 24, 2021 4.250 4.530 4.237 4.500 909,217 +0.27(+6.38%)
May 21, 2021 4.280 4.450 4.150 4.230 926,345 -0.02(-0.47%)
May 20, 2021 4.160 4.270 4.100 4.250 547,081 +0.11(+2.66%)
May 19, 2021 3.950 4.246 3.895 4.140 691,974 +0.10(+2.48%)
May 18, 2021 3.940 4.170 3.880 4.040 615,112 +0.10(+2.54%)
May 17, 2021 3.950 4.035 3.835 3.940 395,361 -0.01(-0.25%)
May 14, 2021 3.800 3.990 3.730 3.950 503,233 +0.22(+5.90%)
May 13, 2021 3.900 4.020 3.590 3.730 787,761 -0.12(-3.12%)
May 12, 2021 3.900 4.050 3.830 3.850 618,263 -0.11(-2.78%)
May 11, 2021 3.620 4.000 3.610 3.960 836,635 +0.12(+3.13%)
May 10, 2021 4.160 4.230 3.820 3.840 827,965 -0.36(-8.57%)
May 07, 2021 4.070 4.300 3.980 4.200 1,051,959 +0.20(+5.00%)
May 06, 2021 4.010 4.080 3.850 4.000 913,153 -0.09(-2.20%)
May 05, 2021 3.870 4.110 3.800 4.090 851,640 +0.25(+6.51%)
May 04, 2021 4.160 4.180 3.780 3.840 1,597,235 -0.40(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.