Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandwidth Inc (NQ: BAND )

19.26 -0.42 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 23.13 23.58 20.96 21.04 1,016,560 -2.10(-9.08%)
May 27, 2022 21.50 23.18 21.50 23.14 416,342 +1.85(+8.69%)
May 26, 2022 20.33 22.17 20.32 21.29 637,014 +1.06(+5.24%)
May 25, 2022 19.52 20.43 19.16 20.23 286,815 +0.60(+3.06%)
May 24, 2022 20.58 20.81 19.29 19.63 456,166 -1.30(-6.21%)
May 23, 2022 20.90 21.27 20.20 20.93 417,701 -0.04(-0.19%)
May 20, 2022 21.51 21.55 20.03 20.97 494,740 -0.14(-0.66%)
May 19, 2022 19.41 21.37 19.01 21.11 553,869 +2.11(+11.11%)
May 18, 2022 19.55 20.87 18.68 19.00 386,765 -1.01(-5.05%)
May 17, 2022 19.02 20.05 18.75 20.01 577,965 +1.48(+7.99%)
May 16, 2022 19.72 20.46 18.47 18.53 576,591 -2.57(-12.18%)
May 13, 2022 19.25 21.12 19.07 21.10 794,223 +2.16(+11.40%)
May 12, 2022 17.96 20.35 17.71 18.94 782,798 +0.87(+4.81%)
May 11, 2022 18.60 19.22 17.84 18.07 745,536 -0.91(-4.79%)
May 10, 2022 21.78 22.12 18.75 18.98 1,115,531 -2.06(-9.79%)
May 09, 2022 20.88 22.04 20.52 21.04 675,222 -0.37(-1.73%)
May 06, 2022 25.58 26.27 21.11 21.41 1,159,131 -5.33(-19.93%)
May 05, 2022 27.76 29.16 26.01 26.74 1,122,616 +0.71(+2.73%)
May 04, 2022 23.80 26.05 22.72 26.03 1,264,253 +3.01(+13.08%)
May 03, 2022 23.32 23.67 22.67 23.02 607,003 -0.24(-1.03%)
May 02, 2022 22.13 23.36 22.10 23.26 606,780 +1.14(+5.15%)
Apr 29, 2022 23.27 24.04 22.00 22.12 739,450 -1.20(-5.15%)
Apr 28, 2022 23.70 23.94 22.61 23.32 665,340 -0.31(-1.31%)
Apr 27, 2022 24.47 25.16 23.51 23.63 328,628 -0.81(-3.31%)
Apr 26, 2022 26.40 26.41 24.42 24.44 372,236 -2.43(-9.04%)
Apr 25, 2022 25.31 27.13 25.15 26.87 459,293 +1.27(+4.96%)
Apr 22, 2022 26.11 26.54 24.79 25.60 516,376 -0.45(-1.73%)
Apr 21, 2022 27.49 28.09 25.68 26.05 304,176 -1.03(-3.80%)
Apr 20, 2022 28.24 28.59 27.00 27.08 296,220 -1.66(-5.78%)
Apr 19, 2022 27.86 29.48 27.42 28.74 346,072 +0.66(+2.35%)
Apr 18, 2022 29.26 29.59 28.04 28.08 403,648 -1.30(-4.42%)
Apr 14, 2022 31.85 31.91 29.38 29.38 593,890 -2.50(-7.84%)
Apr 13, 2022 30.82 32.06 30.60 31.88 314,954 +0.44(+1.40%)
Apr 12, 2022 32.19 33.08 31.18 31.44 262,093 -0.57(-1.78%)
Apr 11, 2022 32.64 33.20 31.47 32.01 350,802 -0.23(-0.71%)
Apr 08, 2022 32.01 32.54 31.11 32.24 356,864 -0.16(-0.49%)
Apr 07, 2022 32.73 33.30 31.51 32.40 336,749 -0.48(-1.46%)
Apr 06, 2022 32.69 33.64 32.20 32.88 539,921 -1.02(-3.01%)
Apr 05, 2022 34.52 34.89 32.95 33.90 508,801 -0.62(-1.80%)
Apr 04, 2022 33.84 34.75 33.67 34.52 396,903 +0.74(+2.19%)
Apr 01, 2022 32.82 33.94 32.31 33.78 324,172 +1.39(+4.29%)
Mar 31, 2022 32.93 33.35 32.20 32.39 342,250 -0.85(-2.56%)
Mar 30, 2022 33.98 34.54 32.91 33.24 415,468 -1.08(-3.15%)
Mar 29, 2022 31.85 34.63 31.85 34.32 790,489 +2.93(+9.33%)
Mar 28, 2022 30.50 31.86 29.97 31.39 698,677 +1.06(+3.49%)
Mar 25, 2022 30.86 31.05 29.94 30.33 432,904 -0.51(-1.65%)
Mar 24, 2022 30.75 31.13 29.73 30.84 543,754 +0.19(+0.62%)
Mar 23, 2022 29.35 30.97 28.83 30.65 472,040 +0.79(+2.65%)
Mar 22, 2022 28.95 30.46 28.83 29.86 853,832 +1.12(+3.90%)
Mar 21, 2022 29.72 30.09 28.59 28.74 390,875 -1.06(-3.56%)
Mar 18, 2022 28.29 30.17 27.83 29.80 787,055 +1.39(+4.89%)
Mar 17, 2022 27.98 28.78 27.56 28.41 1,172,496 +0.30(+1.07%)
Mar 16, 2022 25.37 28.35 25.20 28.11 1,284,832 +3.10(+12.40%)
Mar 15, 2022 24.24 25.94 24.01 25.01 778,960 +0.69(+2.84%)
Mar 14, 2022 25.90 26.45 24.23 24.32 799,234 -1.85(-7.07%)
Mar 11, 2022 28.49 28.49 26.13 26.17 831,457 -1.32(-4.80%)
Mar 10, 2022 27.21 27.77 26.75 27.49 909,928 +0.12(+0.44%)
Mar 09, 2022 28.22 28.96 27.03 27.37 1,040,374 +0.05(+0.18%)
Mar 08, 2022 27.71 28.39 26.46 27.32 972,265 -0.55(-1.97%)
Mar 07, 2022 27.76 28.76 27.25 27.87 781,947 -0.02(-0.07%)
Mar 04, 2022 29.50 30.00 27.73 27.89 1,166,508 -1.73(-5.84%)
Mar 03, 2022 30.00 30.72 29.42 29.62 988,792 -0.78(-2.57%)
Mar 02, 2022 31.18 31.50 29.70 30.40 1,242,953 -0.81(-2.60%)
Mar 01, 2022 31.54 32.86 30.53 31.21 1,740,502 +0.66(+2.16%)
Feb 28, 2022 30.41 30.95 29.91 30.55 1,638,100 +0.21(+0.69%)
Feb 25, 2022 31.93 31.97 30.04 30.34 2,810,762 -1.22(-3.87%)
Feb 24, 2022 39.76 41.30 31.21 31.56 4,268,349 -14.92(-32.10%)
Feb 23, 2022 50.17 50.42 46.36 46.48 832,682 -4.25(-8.38%)
Feb 22, 2022 51.00 52.79 50.90 50.73 552,383 -0.59(-1.15%)
Feb 18, 2022 51.32 0 -3.64(-6.62%)
Feb 17, 2022 58.35 59.01 54.88 54.96 285,783 -4.52(-7.60%)
Feb 16, 2022 62.57 62.57 58.25 59.48 304,646 -3.96(-6.24%)
Feb 15, 2022 61.86 63.46 61.00 63.44 146,722 +2.49(+4.09%)
Feb 14, 2022 60.59 62.96 60.08 60.95 253,341 +0.14(+0.23%)
Feb 11, 2022 63.05 63.61 60.46 60.81 213,428 -1.89(-3.01%)
Feb 10, 2022 63.37 65.24 62.10 62.70 319,493 -1.47(-2.29%)
Feb 09, 2022 61.77 64.28 61.76 64.17 344,333 +3.12(+5.11%)
Feb 08, 2022 59.56 61.11 58.38 61.05 161,926 +1.06(+1.77%)
Feb 07, 2022 59.12 61.49 58.95 59.99 163,409 +0.83(+1.40%)
Feb 04, 2022 57.98 59.69 57.25 59.16 218,362 +1.11(+1.91%)
Feb 03, 2022 59.08 57.87 58.05 271,275 -2.39(-3.95%)
Feb 02, 2022 62.21 62.48 59.48 60.44 267,330 -1.62(-2.61%)
Feb 01, 2022 63.44 63.44 60.12 62.06 257,435 -0.55(-0.88%)
Jan 31, 2022 58.00 62.66 62.61 349,924 +5.00(+8.68%)
Jan 28, 2022 55.35 57.67 53.42 57.61 284,506 +1.82(+3.26%)
Jan 27, 2022 58.23 58.60 55.16 55.79 371,679 -1.37(-2.40%)
Jan 26, 2022 60.01 61.77 56.92 57.16 469,690 -1.57(-2.67%)
Jan 25, 2022 59.52 60.92 57.28 58.73 291,832 -2.20(-3.61%)
Jan 24, 2022 58.30 61.52 56.84 60.93 521,195 +1.21(+2.03%)
Jan 21, 2022 61.29 62.18 59.06 59.72 382,488 -2.26(-3.65%)
Jan 20, 2022 65.10 66.26 61.71 61.98 338,986 -2.45(-3.80%)
Jan 19, 2022 65.01 66.27 63.87 64.43 193,598 -0.42(-0.65%)
Jan 18, 2022 66.67 67.69 64.66 64.85 282,481 -3.10(-4.56%)
Jan 14, 2022 67.95 0 +0.97(+1.45%)
Jan 13, 2022 69.94 73.47 66.70 66.98 900,807 +1.15(+1.75%)
Jan 12, 2022 68.02 69.24 65.69 65.83 517,334 -2.29(-3.36%)
Jan 11, 2022 62.19 69.63 61.82 68.12 668,515 +6.40(+10.37%)
Jan 10, 2022 63.49 63.49 60.13 61.72 1,238,083 -1.08(-1.72%)
Jan 07, 2022 64.56 67.67 62.66 62.80 513,488 -1.86(-2.88%)
Jan 06, 2022 65.04 66.64 63.16 64.66 461,207 -0.22(-0.34%)
Jan 05, 2022 67.56 69.22 64.31 64.88 367,141 -3.47(-5.08%)
Jan 04, 2022 73.68 73.99 65.75 68.35 747,874 -5.07(-6.91%)
Jan 03, 2022 71.37 73.50 69.29 73.42 498,473 +1.66(+2.31%)
Dec 31, 2021 73.00 73.97 70.82 71.76 237,077 -1.11(-1.52%)
Dec 30, 2021 70.61 73.30 70.26 72.87 299,332 +2.09(+2.95%)
Dec 29, 2021 70.47 72.51 69.76 70.78 328,312 +0.12(+0.17%)
Dec 28, 2021 69.85 71.48 69.70 70.66 183,455 +0.16(+0.23%)
Dec 27, 2021 73.00 73.70 70.45 70.50 189,647 -2.43(-3.33%)
Dec 23, 2021 73.62 74.48 72.11 72.93 563,766 -0.02(-0.03%)
Dec 22, 2021 74.28 74.85 72.70 72.95 445,042 -1.57(-2.11%)
Dec 21, 2021 72.42 74.87 71.53 74.52 364,009 +2.42(+3.36%)
Dec 20, 2021 71.50 73.74 70.01 72.10 249,726 -0.49(-0.68%)
Dec 17, 2021 69.41 73.10 68.90 72.59 577,331 +3.30(+4.76%)
Dec 16, 2021 68.86 70.42 66.61 69.29 485,022 +0.70(+1.02%)
Dec 15, 2021 69.10 69.70 65.02 68.59 658,128 -1.14(-1.63%)
Dec 14, 2021 71.36 72.50 69.52 69.73 400,756 -2.31(-3.21%)
Dec 13, 2021 71.21 72.10 70.10 72.04 327,615 +0.83(+1.17%)
Dec 10, 2021 71.46 72.65 69.89 71.21 280,638 +0.57(+0.81%)
Dec 09, 2021 74.33 75.40 69.91 70.64 492,036 -3.95(-5.30%)
Dec 08, 2021 70.68 75.00 69.81 74.59 378,355 +3.64(+5.13%)
Dec 07, 2021 70.54 72.53 70.32 70.95 374,946 +1.45(+2.09%)
Dec 06, 2021 66.36 69.61 65.21 69.50 298,337 +2.55(+3.81%)
Dec 03, 2021 69.01 69.10 64.29 66.95 575,132 -2.18(-3.16%)
Dec 02, 2021 66.02 69.34 65.48 69.13 377,775 +2.67(+4.02%)
Dec 01, 2021 71.69 73.08 66.44 66.46 692,059 -5.20(-7.26%)
Nov 30, 2021 70.82 72.99 68.62 71.66 510,129 +0.93(+1.32%)
Nov 29, 2021 74.50 74.59 70.25 70.73 685,389 -3.20(-4.34%)
Nov 26, 2021 71.23 74.71 70.26 73.93 530,359 +2.50(+3.50%)
Nov 24, 2021 66.53 71.89 65.46 71.43 668,442 +3.80(+5.62%)
Nov 23, 2021 64.28 67.85 62.07 67.63 772,300 +2.97(+4.60%)
Nov 22, 2021 69.00 69.00 64.18 64.66 673,343 -4.15(-6.03%)
Nov 19, 2021 72.25 73.11 68.72 68.81 457,243 -3.12(-4.33%)
Nov 18, 2021 74.30 72.24 70.87 71.93 600,199 -2.57(-3.45%)
Nov 17, 2021 78.61 78.62 74.00 74.50 577,069 -4.49(-5.68%)
Nov 16, 2021 77.82 79.86 77.57 78.99 476,751 +0.72(+0.92%)
Nov 15, 2021 80.09 80.34 77.93 78.27 592,096 -1.83(-2.28%)
Nov 12, 2021 82.35 82.52 79.84 80.10 387,915 -1.67(-2.04%)
Nov 11, 2021 82.13 82.70 80.35 81.77 209,089 +0.37(+0.45%)
Nov 10, 2021 86.08 81.40 499,996 -4.23(-4.94%)
Nov 09, 2021 84.50 87.27 81.00 85.63 617,470 +2.38(+2.86%)
Nov 08, 2021 85.01 85.72 82.80 83.25 404,070 -1.50(-1.77%)
Nov 05, 2021 86.70 87.12 83.66 84.75 255,977 -1.73(-2.00%)
Nov 04, 2021 87.69 89.18 85.31 86.48 227,490 -0.60(-0.69%)
Nov 03, 2021 85.17 87.95 84.28 87.08 409,880 +1.91(+2.24%)
Nov 02, 2021 87.28 87.28 83.46 85.17 221,829 -1.55(-1.79%)
Nov 01, 2021 85.50 87.93 84.08 86.72 315,184 +1.44(+1.69%)
Oct 29, 2021 84.71 86.99 84.41 85.28 343,728 +0.30(+0.35%)
Oct 28, 2021 84.00 86.63 83.53 84.98 304,252 +0.52(+0.62%)
Oct 27, 2021 83.77 87.90 81.20 84.46 705,328 -1.35(-1.57%)
Oct 26, 2021 88.15 85.81 249,112 -1.72(-1.97%)
Oct 25, 2021 87.98 89.29 86.35 87.53 329,319 -0.22(-0.25%)
Oct 22, 2021 90.61 92.16 87.72 87.75 270,037 -4.14(-4.51%)
Oct 21, 2021 91.04 92.63 89.75 91.89 560,982 +2.56(+2.87%)
Oct 20, 2021 89.07 90.29 87.16 89.33 272,008 +0.23(+0.26%)
Oct 19, 2021 90.96 91.90 88.59 89.10 410,205 -1.17(-1.30%)
Oct 18, 2021 88.80 90.83 88.02 90.27 239,669 +0.27(+0.30%)
Oct 15, 2021 89.71 91.76 88.89 90.00 476,406 +1.14(+1.28%)
Oct 14, 2021 85.84 89.08 83.73 88.86 883,990 +5.44(+6.52%)
Oct 13, 2021 78.86 83.44 78.42 83.42 595,193 +5.68(+7.31%)
Oct 12, 2021 78.90 79.09 76.80 77.74 608,577 -0.88(-1.12%)
Oct 11, 2021 78.27 81.43 77.39 78.62 374,589 -0.30(-0.38%)
Oct 08, 2021 81.92 82.01 78.61 78.92 338,185 -3.13(-3.81%)
Oct 07, 2021 82.12 85.20 81.70 82.05 448,306 +0.62(+0.76%)
Oct 06, 2021 82.01 84.06 81.33 81.43 282,973 -1.69(-2.03%)
Oct 05, 2021 83.26 85.69 82.20 83.12 561,413 +0.03(+0.04%)
Oct 04, 2021 86.84 87.28 82.25 83.09 397,952 -4.40(-5.03%)
Oct 01, 2021 90.92 92.50 86.42 87.49 435,665 -2.79(-3.09%)
Sep 30, 2021 87.90 92.16 86.41 90.28 1,247,047 +2.43(+2.77%)
Sep 29, 2021 94.14 94.76 87.77 87.85 551,899 -6.07(-6.46%)
Sep 28, 2021 97.92 98.36 92.61 93.92 565,882 -4.94(-5.00%)
Sep 27, 2021 97.81 100.49 97.28 98.86 491,736 +0.16(+0.16%)
Sep 24, 2021 97.88 98.95 96.38 98.70 320,783 +0.61(+0.62%)
Sep 23, 2021 98.87 99.02 95.75 98.09 446,260 -0.91(-0.92%)
Sep 22, 2021 101.40 102.34 98.72 99.00 353,118 -2.42(-2.39%)
Sep 21, 2021 101.09 103.15 101.07 101.42 255,650 +0.39(+0.39%)
Sep 20, 2021 102.31 103.50 100.29 101.03 582,865 -2.28(-2.21%)
Sep 17, 2021 106.68 106.68 102.54 103.31 716,043 -2.97(-2.79%)
Sep 16, 2021 104.70 106.99 103.00 106.28 328,565 +0.83(+0.79%)
Sep 15, 2021 106.89 107.88 104.02 105.45 303,702 -1.80(-1.68%)
Sep 14, 2021 109.04 109.18 106.03 107.25 234,743 -1.32(-1.22%)
Sep 13, 2021 106.38 109.47 104.40 108.57 188,734 +2.35(+2.21%)
Sep 10, 2021 108.07 109.58 105.16 106.22 302,143 -2.21(-2.04%)
Sep 09, 2021 109.12 110.52 107.79 108.43 193,886 -0.83(-0.76%)
Sep 08, 2021 106.49 109.56 105.13 109.26 240,387 +2.43(+2.27%)
Sep 07, 2021 107.06 108.59 106.45 106.83 307,128 +0.16(+0.15%)
Sep 03, 2021 107.50 108.53 105.50 106.67 173,452 -1.38(-1.28%)
Sep 02, 2021 107.06 110.60 106.44 108.05 253,704 +1.15(+1.08%)
Sep 01, 2021 103.99 108.67 102.60 106.90 334,022 +4.00(+3.89%)
Aug 31, 2021 104.04 104.04 102.42 102.90 358,569 -1.80(-1.72%)
Aug 30, 2021 105.12 107.60 104.59 104.70 227,403 -0.42(-0.40%)
Aug 27, 2021 103.17 106.05 102.39 105.12 232,594 +1.36(+1.31%)
Aug 26, 2021 104.43 107.10 103.74 103.76 150,258 -0.67(-0.64%)
Aug 25, 2021 106.41 106.93 104.16 104.43 246,827 -2.09(-1.96%)
Aug 24, 2021 106.28 107.68 105.15 106.52 233,267 +1.11(+1.05%)
Aug 23, 2021 103.75 106.22 102.56 105.41 483,002 +2.09(+2.02%)
Aug 20, 2021 103.01 105.15 102.65 103.32 240,620 -0.36(-0.35%)
Aug 19, 2021 104.40 106.37 103.40 103.68 387,521 -0.36(-0.35%)
Aug 18, 2021 109.93 110.05 103.58 104.04 524,424 -5.80(-5.28%)
Aug 17, 2021 107.40 110.56 106.70 109.84 379,787 +1.86(+1.72%)
Aug 16, 2021 110.09 110.20 107.18 107.98 317,156 -2.77(-2.50%)
Aug 13, 2021 113.93 114.06 110.07 110.75 217,447 -2.47(-2.18%)
Aug 12, 2021 113.73 115.78 112.61 113.22 164,752 -0.96(-0.84%)
Aug 11, 2021 116.76 117.61 111.72 114.18 359,882 -2.32(-1.99%)
Aug 10, 2021 118.50 119.08 115.25 116.50 855,009 -2.25(-1.89%)
Aug 09, 2021 121.38 121.38 118.09 118.75 237,844 -1.22(-1.02%)
Aug 06, 2021 127.51 130.00 116.42 119.97 624,650 -4.87(-3.90%)
Aug 05, 2021 126.37 128.31 124.58 124.84 238,279 -2.46(-1.93%)
Aug 04, 2021 127.98 129.05 126.64 127.30 81,752 -0.73(-0.57%)
Aug 03, 2021 129.00 129.61 126.67 128.03 174,133 -1.13(-0.87%)
Aug 02, 2021 130.78 131.64 128.51 129.16 98,059 -0.50(-0.39%)
Jul 30, 2021 128.86 131.26 127.66 129.66 199,560 -0.12(-0.09%)
Jul 29, 2021 131.96 133.85 129.70 129.78 142,735 -1.60(-1.22%)
Jul 28, 2021 130.13 132.74 129.40 131.38 134,811 +1.47(+1.13%)
Jul 27, 2021 131.83 132.22 126.42 129.91 184,046 -1.93(-1.46%)
Jul 26, 2021 132.84 133.00 130.37 131.84 168,113 -1.72(-1.29%)
Jul 23, 2021 135.90 136.75 133.30 133.56 165,234 -1.84(-1.36%)
Jul 22, 2021 132.75 135.72 132.57 135.40 149,220 +2.14(+1.61%)
Jul 21, 2021 132.85 135.08 132.58 133.26 151,288 -0.73(-0.54%)
Jul 20, 2021 132.76 135.15 130.26 133.99 247,347 +2.46(+1.87%)
Jul 19, 2021 125.69 131.56 125.32 131.53 264,981 +2.79(+2.17%)
Jul 16, 2021 128.71 130.85 127.68 128.74 228,901 +1.49(+1.17%)
Jul 15, 2021 128.50 129.23 123.63 127.25 242,950 -1.26(-0.98%)
Jul 14, 2021 131.20 131.61 128.34 128.51 211,169 -1.77(-1.36%)
Jul 13, 2021 129.06 131.11 128.02 130.28 213,058 +0.44(+0.34%)
Jul 12, 2021 132.30 133.25 128.79 129.84 199,248 -0.84(-0.64%)
Jul 09, 2021 130.06 131.39 127.38 130.68 317,997 +0.67(+0.52%)
Jul 08, 2021 131.45 133.00 129.07 130.01 365,684 -4.15(-3.09%)
Jul 07, 2021 141.57 141.87 133.35 134.16 523,983 -6.34(-4.51%)
Jul 06, 2021 138.50 142.57 138.33 140.50 253,314 +2.82(+2.05%)
Jul 02, 2021 135.49 138.84 135.35 137.68 175,243 +2.59(+1.92%)
Jul 01, 2021 137.90 140.31 133.78 135.09 203,620 -2.83(-2.05%)
Jun 30, 2021 140.75 141.70 136.43 137.92 262,384 -2.55(-1.82%)
Jun 29, 2021 140.35 142.89 139.50 140.47 201,356 -0.64(-0.45%)
Jun 28, 2021 139.31 145.97 139.04 141.11 420,319 +2.29(+1.65%)
Jun 25, 2021 138.24 140.00 135.65 138.82 659,031 +1.18(+0.86%)
Jun 24, 2021 134.37 137.84 133.25 137.64 307,677 +4.45(+3.34%)
Jun 23, 2021 132.52 134.34 131.90 133.19 306,478 +0.83(+0.63%)
Jun 22, 2021 129.92 134.31 129.46 132.36 325,368 +3.89(+3.03%)
Jun 21, 2021 133.01 133.01 125.38 128.47 312,414 -3.38(-2.56%)
Jun 18, 2021 129.08 133.77 129.08 131.85 303,698 +1.48(+1.14%)
Jun 17, 2021 127.17 131.00 127.12 130.37 243,404 +1.93(+1.50%)
Jun 16, 2021 127.79 130.79 126.82 128.44 214,770 +0.36(+0.28%)
Jun 15, 2021 128.77 129.22 126.41 128.08 210,505 -1.43(-1.10%)
Jun 14, 2021 127.50 131.79 125.09 129.51 381,994 +2.51(+1.98%)
Jun 11, 2021 120.95 127.45 119.78 127.00 256,825 +4.86(+3.98%)
Jun 10, 2021 118.91 122.87 118.40 122.14 195,661 +3.37(+2.84%)
Jun 09, 2021 119.91 121.19 118.07 118.77 166,803 -0.65(-0.54%)
Jun 08, 2021 118.66 121.50 116.47 119.42 346,079 +1.07(+0.90%)
Jun 07, 2021 113.80 119.81 112.91 118.35 242,416 +3.61(+3.15%)
Jun 04, 2021 115.02 117.32 114.17 114.74 186,695 +0.44(+0.38%)
Jun 03, 2021 118.40 119.77 114.19 114.30 182,379 -4.90(-4.11%)
Jun 02, 2021 118.00 119.94 116.84 119.20 258,905 +1.79(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.