Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.500 6.655 6.480 6.610 201,877 +0.17(+2.64%)
May 27, 2021 6.330 6.490 6.270 6.440 199,594 +0.15(+2.38%)
May 26, 2021 6.140 6.350 6.140 6.290 234,492 +0.18(+2.95%)
May 25, 2021 6.250 6.310 6.070 6.110 227,520 -0.14(-2.24%)
May 24, 2021 6.550 6.550 6.220 6.250 331,519 -0.29(-4.43%)
May 21, 2021 6.470 6.680 6.400 6.540 314,519 +0.07(+1.08%)
May 20, 2021 6.590 6.680 6.240 6.470 650,294 +0.24(+3.85%)
May 19, 2021 6.180 6.320 6.032 6.230 246,161 -0.17(-2.66%)
May 18, 2021 6.210 6.610 6.140 6.400 254,254 +0.22(+3.56%)
May 17, 2021 5.910 6.230 5.900 6.180 245,454 +0.23(+3.87%)
May 14, 2021 5.860 5.980 5.780 5.950 304,712 +0.17(+2.94%)
May 13, 2021 6.040 6.170 5.680 5.780 403,575 -0.27(-4.46%)
May 12, 2021 6.070 6.330 5.980 6.050 357,572 -0.06(-0.98%)
May 11, 2021 6.080 6.410 6.070 6.110 363,673 -0.18(-2.86%)
May 10, 2021 6.260 6.440 6.060 6.290 305,682 +0.04(+0.64%)
May 07, 2021 6.470 6.690 6.213 6.250 400,440 -0.29(-4.43%)
May 06, 2021 6.700 6.769 6.100 6.540 1,177,655 -0.13(-1.95%)
May 05, 2021 6.770 7.000 6.600 6.670 328,305 -0.07(-1.04%)
May 04, 2021 7.160 7.160 6.590 6.740 433,037 -0.45(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.