Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.287 2.303 2.260 2.297 18,558 -0.01(-0.23%)
May 29, 2008 2.287 2.303 2.265 2.303 36,532 +0.04(+1.88%)
May 28, 2008 2.287 2.287 2.260 2.260 6,064 +0.00(+0.00%)
May 27, 2008 2.287 2.303 2.260 2.260 5,032 +0.00(+0.00%)
May 26, 2008 2.148 2.265 1.994 2.260 31,186 +0.00(+0.00%)
May 23, 2008 2.148 2.265 1.994 2.260 31,186 -0.12(-5.13%)
May 22, 2008 2.319 2.425 2.319 2.382 3,196 +0.05(+2.28%)
May 21, 2008 2.334 2.377 2.329 2.329 4,712 +0.02(+0.69%)
May 20, 2008 2.271 2.361 2.260 2.313 35,043 +0.05(+2.35%)
May 19, 2008 2.260 2.260 2.255 2.260 11,463 -0.01(-0.27%)
May 16, 2008 2.287 2.287 2.266 2.266 13,746 +0.01(+0.27%)
May 15, 2008 2.196 2.281 2.186 2.260 8,731 +0.00(+0.00%)
May 14, 2008 2.287 2.287 2.260 2.260 10,735 +0.00(+0.00%)
May 13, 2008 2.287 2.287 2.260 2.260 10,229 -0.03(-1.16%)
May 12, 2008 2.297 2.313 2.260 2.287 21,881 -0.01(-0.65%)
May 09, 2008 2.313 2.356 2.287 2.302 28,395 +0.01(+0.65%)
May 08, 2008 2.180 2.350 2.116 2.287 125,839 -0.27(-10.42%)
May 07, 2008 2.494 2.553 2.446 2.553 41,158 +0.09(+3.45%)
May 06, 2008 2.207 2.558 2.170 2.467 71,349 +0.23(+10.21%)
May 05, 2008 2.186 2.255 2.179 2.239 52,155 +0.03(+1.45%)
May 02, 2008 2.180 2.233 2.111 2.207 26,800 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.