Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

18.95 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.861	1.861	1.808	1.808	28,583	-0.01(-0.58%)
May 29, 2003	1.851	1.888	1.813	1.819	28,207	-0.02(-0.87%)
May 28, 2003	1.888	1.888	1.819	1.835	39,678	-0.05(-2.82%)
May 27, 2003	1.861	1.888	1.787	1.888	32,532	+0.05(+2.90%)
May 23, 2003	1.797	1.978	1.797	1.835	18,052	+0.02(+1.17%)
May 22, 2003	1.723	1.978	1.675	1.813	68,450	+0.09(+4.92%)
May 21, 2003	1.617	1.803	1.595	1.728	39,302	+0.13(+7.97%)
May 20, 2003	1.489	1.675	1.489	1.601	40,430	+0.01(+0.33%)
May 19, 2003	1.638	1.638	1.595	1.595	10,154	-0.05(-2.91%)
May 16, 2003	1.649	1.686	1.595	1.643	41,747	+0.01(+0.32%)
May 15, 2003	1.611	1.649	1.590	1.638	93,837	+0.04(+2.67%)
May 14, 2003	1.569	1.606	1.569	1.595	49,081	+0.00(+0.00%)
May 13, 2003	1.478	1.595	1.478	1.595	44,755	-0.01(-0.66%)
May 12, 2003	1.516	1.638	1.516	1.606	121,856	+0.06(+4.14%)
May 09, 2003	1.478	1.542	1.457	1.542	110,385	+0.08(+5.45%)
May 08, 2003	1.468	1.468	1.372	1.462	3,761	+0.00(+0.00%)
May 07, 2003	1.489	1.569	1.361	1.462	96,281	+0.00(+0.00%)
May 06, 2003	1.441	1.489	1.436	1.462	78,793	+0.02(+1.48%)
May 05, 2003	1.489	1.516	1.441	1.441	21,813	-0.05(-3.21%)
May 02, 2003	1.484	1.489	1.484	1.489	4,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices