Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.446 6.760 6.446 6.676 213,033 +0.26(+4.13%)
May 28, 2009 6.474 6.516 6.140 6.411 254,290 +0.03(+0.55%)
May 27, 2009 6.662 6.662 6.342 6.376 267,328 -0.22(-3.28%)
May 26, 2009 6.432 6.718 6.411 6.592 242,827 +0.16(+2.49%)
May 22, 2009 6.321 6.502 6.146 6.432 283,403 +0.15(+2.33%)
May 21, 2009 6.418 6.481 6.126 6.286 186,073 -0.06(-0.88%)
May 20, 2009 6.474 6.795 6.251 6.342 365,184 -0.06(-0.98%)
May 19, 2009 6.098 6.530 6.098 6.404 193,348 +0.31(+5.03%)
May 18, 2009 6.084 6.160 6.014 6.098 131,127 +0.11(+1.86%)
May 15, 2009 6.000 6.042 5.923 5.986 65,656 -0.11(-1.83%)
May 14, 2009 6.202 6.202 6.049 6.098 83,932 +0.01(+0.11%)
May 13, 2009 6.404 6.404 6.007 6.091 354,405 -0.27(-4.27%)
May 12, 2009 6.383 6.411 6.293 6.363 174,890 -0.09(-1.40%)
May 11, 2009 6.349 6.460 6.223 6.453 229,439 +0.02(+0.32%)
May 08, 2009 6.126 6.558 5.972 6.432 152,900 -0.02(-0.32%)
May 07, 2009 6.885 7.178 6.363 6.453 233,756 -0.25(-3.74%)
May 06, 2009 6.516 6.997 6.502 6.704 467,447 +0.22(+3.33%)
May 05, 2009 6.439 6.683 6.411 6.488 421,983 +0.05(+0.76%)
May 04, 2009 6.390 6.544 5.784 6.439 202,559 +0.79(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.