Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

2,945.44 USD -87.91 (-2.90%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3242 3248 3220 3223 2,331,509 -7.04(-0.22%)
May 27, 2021 3256 3260 3230 3230 2,558,453 -35.05(-1.07%)
May 26, 2021 3275 3296 3259 3265 2,381,699 +6.11(+0.19%)
May 25, 2021 3267 3280 3214 3259 3,255,408 +14.06(+0.43%)
May 24, 2021 3216 3258 3210 3245 2,420,718 +41.91(+1.31%)
May 21, 2021 3250 3257 3197 3203 4,105,036 -44.60(-1.37%)
May 20, 2021 3244 3260 3236 3248 2,630,827 +15.88(+0.49%)
May 19, 2021 3202 3235 3184 3232 2,678,285 -0.48(-0.01%)
May 18, 2021 3293 3312 3230 3232 2,823,556 -38.11(-1.17%)
May 17, 2021 3246 3293 3235 3270 3,721,248 +47.49(+1.47%)
May 14, 2021 3186 3229 3183 3223 3,325,100 +61.43(+1.94%)
May 13, 2021 3185 3204 3133 3161 3,352,354 +9.53(+0.30%)
May 12, 2021 3185 3208 3133 3152 4,933,777 -71.97(-2.23%)
May 11, 2021 3129 3238 3127 3224 4,616,620 +33.42(+1.05%)
May 10, 2021 3282 3283 3190 3190 5,835,929 -101.12(-3.07%)
May 07, 2021 3319 3331 3289 3292 4,710,541 -14.76(-0.45%)
May 06, 2021 3270 3314 3247 3306 4,444,387 +35.83(+1.10%)
May 05, 2021 3339 3355 3264 3271 3,708,097 -41.33(-1.25%)
May 04, 2021 3356 3368 3272 3312 5,436,690 -74.62(-2.20%)
May 03, 2021 3485 3487 3373 3386 5,870,972 -80.93(-2.33%)
Apr 30, 2021 3525 3554 3462 3467 7,009,300 -3.89(-0.11%)
Apr 29, 2021 3505 3514 3435 3471 7,630,679 +12.81(+0.37%)
Apr 28, 2021 3435 3490 3425 3458 4,623,713 +41.07(+1.20%)
Apr 27, 2021 3443 3460 3398 3417 3,819,831 +8.43(+0.25%)
Apr 26, 2021 3348 3428 3331 3409 4,873,349 +68.12(+2.04%)
Apr 23, 2021 3319 3375 3308 3341 3,196,600 +31.84(+0.96%)
Apr 22, 2021 3372 3373 3301 3309 2,578,146 -52.98(-1.58%)
Apr 21, 2021 3316 3363 3304 3362 2,208,732 +27.33(+0.82%)
Apr 20, 2021 3374 3383 3316 3335 2,619,940 -37.32(-1.11%)
Apr 19, 2021 3390 3436 3360 3372 2,723,945 -27.43(-0.81%)
Apr 16, 2021 3380 3407 3356 3399 3,186,000 +20.35(+0.60%)
Apr 15, 2021 3371 3397 3352 3379 3,229,851 +46.09(+1.38%)
Apr 14, 2021 3404 3404 3326 3333 3,142,239 -67.00(-1.97%)
Apr 13, 2021 3401 3432 3396 3400 3,310,439 +20.61(+0.61%)
Apr 12, 2021 3355 3395 3351 3379 3,278,087 +7.19(+0.21%)
Apr 09, 2021 3305 3372 3289 3372 4,341,400 +72.90(+2.21%)
Apr 08, 2021 3311 3324 3292 3299 2,805,776 +19.91(+0.61%)
Apr 07, 2021 3234 3304 3224 3279 3,343,271 +55.57(+1.72%)
Apr 06, 2021 3224 3247 3217 3224 2,537,186 -2.91(-0.09%)
Apr 05, 2021 3173 3236 3161 3227 3,332,658 +65.73(+2.08%)
Apr 01, 2021 3118 3162 3116 3161 2,940,300 +66.92(+2.16%)
Mar 31, 2021 3064 3119 3062 3094 3,092,693 +38.79(+1.27%)
Mar 30, 2021 3070 3073 3034 3055 2,335,766 -20.44(-0.66%)
Mar 29, 2021 3055 3091 3028 3076 2,744,136 +23.70(+0.78%)
Mar 26, 2021 3044 3057 2996 3052 3,312,900 +5.77(+0.19%)
Mar 25, 2021 3073 3110 3037 3046 3,559,889 -40.81(-1.32%)
Mar 24, 2021 3151 3160 3085 3087 2,956,446 -50.43(-1.61%)
Mar 23, 2021 3127 3182 3121 3138 3,815,033 +26.63(+0.86%)
Mar 22, 2021 3068 3127 3060 3111 2,901,048 +35.91(+1.17%)
Mar 19, 2021 3029 3077 3017 3075 4,625,300 +46.97(+1.55%)
Mar 18, 2021 3101 3117 3025 3028 3,654,169 -107.74(-3.44%)
Mar 17, 2021 3073 3173 3070 3136 3,116,122 +43.87(+1.42%)
Mar 16, 2021 3105 3129 3076 3092 2,538,000 +10.18(+0.33%)
Mar 15, 2021 3075 3082 3032 3082 2,916,282 -7.81(-0.25%)
Mar 12, 2021 3075 3099 3046 3089 2,421,800 -24.10(-0.77%)
Mar 11, 2021 3104 3132 3083 3114 2,770,870 +55.95(+1.83%)
Mar 10, 2021 3098 3116 3030 3058 3,008,694 -5.21(-0.17%)
Mar 09, 2021 3018 3091 3005 3063 4,023,614 +110.90(+3.76%)
Mar 08, 2021 3015 3065 2951 2952 4,178,562 -48.51(-1.62%)
Mar 05, 2021 3005 3009 2881 3000 5,388,500 +22.89(+0.77%)
Mar 04, 2021 3012 3058 2945 2978 5,458,986 -27.43(-0.91%)
Mar 03, 2021 3081 3108 2995 3005 3,966,799 -89.53(-2.89%)
Mar 02, 2021 3143 3164 3087 3095 2,589,986 -51.61(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.