Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9250 0.9445 0.9100 0.9115 101,318,000 -0.04(-4.35%)
May 28, 2002 0.9785 0.9805 0.9385 0.9530 78,980,000 -0.02(-2.11%)
May 27, 2002 0.9700 0.9845 0.9530 0.9735 85,564,000 +0.00(+0.00%)
May 24, 2002 0.9700 0.9845 0.9530 0.9735 84,996,000 +0.00(+0.10%)
May 23, 2002 0.9420 0.9775 0.9305 0.9725 112,886,000 +0.04(+3.73%)
May 22, 2002 0.9335 0.9565 0.9110 0.9375 101,442,000 -0.00(-0.37%)
May 21, 2002 0.9770 0.9900 0.9275 0.9410 155,174,000 -0.03(-2.94%)
May 20, 2002 0.9400 0.9740 0.9385 0.9695 169,104,000 +0.01(+1.20%)
May 17, 2002 0.9985 1.000 0.9405 0.9580 128,708,000 -0.02(-2.29%)
May 16, 2002 0.9755 0.9975 0.9645 0.9805 156,208,000 -0.02(-1.65%)
May 15, 2002 0.9340 1.020 0.9175 0.9970 257,704,000 +0.06(+6.01%)
May 14, 2002 0.9020 0.9725 0.9010 0.9405 293,024,000 +0.07(+8.60%)
May 13, 2002 0.8585 0.8815 0.8425 0.8660 133,300,000 +0.02(+2.24%)
May 10, 2002 0.8945 0.8980 0.8400 0.8470 151,446,000 -0.04(-4.46%)
May 09, 2002 0.8560 0.9115 0.8550 0.8865 219,884,000 +0.02(+2.37%)
May 08, 2002 0.8275 0.8730 0.8250 0.8660 157,234,000 +0.06(+7.51%)
May 07, 2002 0.8055 0.8175 0.8016 0.8055 110,568,000 -0.00(-0.06%)
May 06, 2002 0.7970 0.8245 0.7875 0.8060 106,958,000 +0.00(+0.44%)
May 03, 2002 0.8115 0.8200 0.7875 0.8025 102,300,000 -0.01(-1.65%)
May 02, 2002 0.8215 0.8325 0.8125 0.8160 96,340,000 -0.01(-1.03%)
May 01, 2002 0.8275 0.8525 0.8210 0.8245 154,004,000 -0.01(-1.20%)
Apr 30, 2002 0.8065 0.8380 0.7965 0.8345 128,254,000 +0.03(+3.15%)
Apr 29, 2002 0.8375 0.8500 0.7950 0.8090 168,114,000 -0.04(-4.32%)
Apr 26, 2002 0.8430 0.8475 0.8160 0.8455 161,804,000 +0.00(+0.54%)
Apr 25, 2002 0.8255 0.8525 0.8205 0.8410 234,346,000 +0.00(+0.18%)
Apr 24, 2002 0.7615 0.8425 0.7525 0.8395 687,923,968 +0.14(+19.42%)
Apr 23, 2002 0.7175 0.7375 0.6940 0.7030 156,706,000 -0.01(-1.75%)
Apr 22, 2002 0.7290 0.7425 0.7075 0.7155 105,790,000 -0.01(-1.51%)
Apr 19, 2002 0.7190 0.7370 0.7075 0.7265 74,744,000 +0.01(+1.89%)
Apr 18, 2002 0.7350 0.7430 0.6975 0.7130 77,200,000 -0.03(-3.78%)
Apr 17, 2002 0.7120 0.7500 0.7120 0.7410 154,510,000 +0.04(+5.78%)
Apr 16, 2002 0.7090 0.7145 0.6860 0.7005 73,500,000 +0.01(+0.86%)
Apr 15, 2002 0.6710 0.7050 0.6675 0.6945 94,942,000 +0.03(+4.36%)
Apr 12, 2002 0.6450 0.6805 0.6425 0.6655 107,320,000 +0.03(+4.47%)
Apr 11, 2002 0.6640 0.6640 0.6260 0.6370 118,552,000 -0.04(-5.49%)
Apr 10, 2002 0.6880 0.7000 0.6525 0.6740 104,928,000 -0.01(-0.88%)
Apr 09, 2002 0.7035 0.7295 0.6780 0.6800 128,984,000 -0.02(-2.51%)
Apr 08, 2002 0.6485 0.6980 0.6480 0.6975 105,026,000 +0.02(+3.33%)
Apr 05, 2002 0.6835 0.7020 0.6655 0.6750 89,718,000 -0.00(-0.30%)
Apr 04, 2002 0.6865 0.6900 0.6615 0.6770 114,618,000 -0.01(-0.95%)
Apr 03, 2002 0.7185 0.7225 0.6800 0.6835 90,526,000 -0.03(-4.07%)
Apr 02, 2002 0.7320 0.7545 0.7095 0.7125 95,382,000 -0.03(-3.72%)
Apr 01, 2002 0.7140 0.7400 0.7070 0.7400 95,190,000 +0.03(+3.50%)
Mar 29, 2002 0.7200 0.7325 0.7125 0.7150 62,450,000 +0.00(+0.00%)
Mar 28, 2002 0.7200 0.7325 0.7125 0.7150 62,436,000 +0.00(+0.35%)
Mar 27, 2002 0.6950 0.7175 0.6850 0.7125 162,858,000 -0.03(-3.91%)
Mar 26, 2002 0.7320 0.7725 0.7275 0.7415 97,714,000 +0.00(+0.61%)
Mar 25, 2002 0.7735 0.7865 0.7360 0.7370 102,290,000 -0.04(-5.09%)
Mar 22, 2002 0.7560 0.7802 0.7550 0.7765 103,696,000 +0.02(+2.37%)
Mar 21, 2002 0.7310 0.7620 0.7280 0.7585 111,594,000 +0.03(+4.62%)
Mar 20, 2002 0.7240 0.7565 0.7150 0.7250 143,210,000 -0.01(-1.09%)
Mar 19, 2002 0.7575 0.7700 0.7280 0.7330 97,828,000 -0.02(-2.33%)
Mar 18, 2002 0.7075 0.7640 0.7070 0.7505 159,784,000 +0.05(+6.99%)
Mar 15, 2002 0.7135 0.7145 0.6775 0.7015 246,316,000 -0.02(-3.11%)
Mar 14, 2002 0.7495 0.7750 0.7140 0.7240 303,297,984 -0.06(-8.01%)
Mar 13, 2002 0.8025 0.8170 0.7820 0.7870 111,034,000 -0.03(-3.49%)
Mar 12, 2002 0.8175 0.8295 0.8020 0.8155 111,712,000 -0.02(-2.39%)
Mar 11, 2002 0.8020 0.8440 0.7930 0.8355 132,240,000 +0.02(+2.20%)
Mar 08, 2002 0.8125 0.8480 0.7965 0.8175 188,576,000 +0.04(+4.67%)
Mar 07, 2002 0.8205 0.8475 0.7700 0.7810 185,118,000 -0.04(-4.35%)
Mar 06, 2002 0.7410 0.8295 0.7410 0.8165 284,709,984 +0.02(+2.25%)
Mar 05, 2002 0.8000 0.8340 0.7765 0.7985 174,202,000 -0.03(-3.09%)
Mar 04, 2002 0.7710 0.8245 0.7700 0.8240 278,073,984 +0.05(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.