Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.358 2.428 2.338 2.419 213,083,904 +0.04(+1.85%)
May 27, 2004 2.258 2.386 2.237 2.375 284,202,752 +0.15(+6.56%)
May 26, 2004 2.179 2.245 2.178 2.229 148,863,232 +0.05(+2.45%)
May 25, 2004 2.083 2.188 2.065 2.176 145,176,592 +0.10(+4.78%)
May 24, 2004 2.057 2.110 2.054 2.077 101,750,712 +0.02(+1.12%)
May 21, 2004 2.054 2.069 2.023 2.054 105,724,032 +0.01(+0.46%)
May 20, 2004 2.078 2.094 2.035 2.044 118,834,792 -0.04(-1.70%)
May 19, 2004 2.114 2.158 2.069 2.080 147,955,104 -0.01(-0.71%)
May 18, 2004 2.107 2.115 2.087 2.095 112,367,616 -0.00(-0.21%)
May 17, 2004 2.107 2.124 2.080 2.099 132,891,768 -0.05(-2.25%)
May 14, 2004 2.177 2.191 2.133 2.147 102,783,128 -0.03(-1.28%)
May 13, 2004 2.118 2.201 2.108 2.175 165,610,528 +0.03(+1.37%)
May 12, 2004 2.094 2.152 2.058 2.146 150,162,288 +0.02(+0.75%)
May 11, 2004 2.091 2.147 2.090 2.130 152,327,360 +0.07(+3.49%)
May 10, 2004 2.058 2.102 2.024 2.058 204,884,672 -0.03(-1.53%)
May 07, 2004 2.143 2.204 2.079 2.090 186,381,248 -0.06(-2.87%)
May 06, 2004 2.173 2.207 2.133 2.152 156,847,968 -0.06(-2.53%)
May 05, 2004 2.193 2.247 2.192 2.208 98,038,000 +0.02(+0.71%)
May 04, 2004 2.215 2.223 2.180 2.192 146,120,800 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.