Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.764 1.798 1.760 1.771 98,832,280 +0.00(+0.03%)
May 27, 2005 1.757 1.773 1.753 1.771 65,905,556 +0.00(+0.14%)
May 26, 2005 1.760 1.780 1.754 1.768 96,000,296 +0.01(+0.57%)
May 25, 2005 1.759 1.768 1.755 1.758 77,865,496 -0.01(-0.82%)
May 24, 2005 1.770 1.774 1.752 1.773 118,612,264 -0.01(-0.39%)
May 23, 2005 1.774 1.797 1.765 1.780 115,065,704 +0.01(+0.51%)
May 20, 2005 1.768 1.776 1.744 1.771 101,130,736 -0.00(-0.25%)
May 19, 2005 1.764 1.791 1.762 1.775 107,412,792 +0.01(+0.74%)
May 18, 2005 1.736 1.794 1.732 1.762 191,854,096 +0.03(+1.73%)
May 17, 2005 1.718 1.737 1.700 1.732 66,469,560 +0.01(+0.55%)
May 16, 2005 1.698 1.734 1.692 1.723 85,981,432 +0.03(+1.89%)
May 13, 2005 1.696 1.713 1.686 1.691 80,023,360 +0.00(+0.15%)
May 12, 2005 1.681 1.702 1.674 1.689 120,536,440 +0.00(+0.09%)
May 11, 2005 1.711 1.721 1.679 1.687 123,233,408 -0.02(-1.20%)
May 10, 2005 1.716 1.719 1.697 1.707 109,807,248 -0.02(-1.18%)
May 09, 2005 1.716 1.736 1.708 1.728 88,975,816 +0.01(+0.35%)
May 06, 2005 1.708 1.730 1.703 1.722 134,738,864 +0.03(+1.65%)
May 05, 2005 1.694 1.705 1.676 1.694 92,597,736 +0.00(+0.00%)
May 04, 2005 1.664 1.702 1.660 1.694 156,053,648 +0.04(+2.26%)
May 03, 2005 1.643 1.674 1.641 1.657 136,102,864 +0.01(+0.33%)
May 02, 2005 1.611 1.660 1.601 1.651 182,831,440 +0.04(+2.29%)
Apr 29, 2005 1.639 1.641 1.572 1.614 211,314,576 -0.01(-0.49%)
Apr 28, 2005 1.579 1.642 1.578 1.622 290,424,576 +0.04(+2.52%)
Apr 27, 2005 1.538 1.583 1.526 1.582 623,400,448 -0.05(-3.03%)
Apr 26, 2005 1.668 1.695 1.625 1.632 307,027,808 -0.04(-2.45%)
Apr 25, 2005 1.653 1.676 1.649 1.673 85,302,840 +0.02(+1.48%)
Apr 22, 2005 1.671 1.678 1.642 1.648 128,228,768 -0.03(-2.05%)
Apr 21, 2005 1.671 1.691 1.641 1.683 154,318,752 +0.02(+1.44%)
Apr 20, 2005 1.651 1.684 1.641 1.659 185,686,432 +0.02(+1.43%)
Apr 19, 2005 1.655 1.665 1.597 1.635 132,902,472 -0.01(-0.67%)
Apr 18, 2005 1.641 1.675 1.638 1.646 139,016,944 -0.00(-0.06%)
Apr 15, 2005 1.694 1.696 1.647 1.647 120,393,208 -0.05(-2.80%)
Apr 14, 2005 1.709 1.721 1.690 1.695 84,007,400 -0.02(-0.96%)
Apr 13, 2005 1.713 1.731 1.703 1.711 85,131,544 -0.02(-0.95%)
Apr 12, 2005 1.716 1.728 1.679 1.727 124,369,536 +0.00(+0.09%)
Apr 11, 2005 1.726 1.746 1.714 1.726 65,213,912 +0.00(+0.00%)
Apr 08, 2005 1.733 1.742 1.724 1.726 60,400,600 -0.01(-0.86%)
Apr 07, 2005 1.730 1.742 1.721 1.741 76,716,600 +0.00(+0.23%)
Apr 06, 2005 1.751 1.756 1.727 1.737 106,388,768 -0.02(-1.30%)
Apr 05, 2005 1.757 1.763 1.745 1.760 99,246,232 +0.01(+0.80%)
Apr 04, 2005 1.696 1.755 1.687 1.746 147,315,328 +0.05(+2.91%)
Apr 01, 2005 1.727 1.731 1.685 1.697 101,216,800 -0.01(-0.76%)
Mar 31, 2005 1.720 1.723 1.696 1.709 71,704,744 -0.00(-0.15%)
Mar 30, 2005 1.676 1.722 1.672 1.712 109,160,632 +0.04(+2.66%)
Mar 29, 2005 1.660 1.703 1.658 1.668 123,122,728 +0.00(+0.12%)
Mar 28, 2005 1.651 1.679 1.647 1.666 86,761,848 +0.03(+1.55%)
Mar 24, 2005 1.666 1.690 1.640 1.640 107,142,296 -0.01(-0.90%)
Mar 23, 2005 1.651 1.688 1.637 1.655 127,041,120 +0.00(+0.09%)
Mar 22, 2005 1.681 1.693 1.650 1.654 110,812,008 -0.03(-1.54%)
Mar 21, 2005 1.706 1.727 1.673 1.680 122,110,152 -0.02(-1.43%)
Mar 18, 2005 1.703 1.710 1.679 1.704 106,148,288 +0.01(+0.56%)
Mar 17, 2005 1.675 1.718 1.675 1.695 98,441,984 +0.00(+0.30%)
Mar 16, 2005 1.690 1.718 1.676 1.690 110,952,920 -0.02(-0.91%)
Mar 15, 2005 1.725 1.738 1.691 1.705 101,748,144 -0.02(-1.21%)
Mar 14, 2005 1.729 1.733 1.696 1.726 108,863,360 -0.01(-0.43%)
Mar 11, 2005 1.736 1.739 1.699 1.733 160,667,536 -0.01(-0.46%)
Mar 10, 2005 1.761 1.781 1.724 1.741 117,741,384 -0.02(-1.38%)
Mar 09, 2005 1.783 1.821 1.741 1.766 148,593,968 -0.02(-1.20%)
Mar 08, 2005 1.811 1.817 1.783 1.787 96,083,112 -0.02(-1.35%)
Mar 07, 2005 1.793 1.816 1.786 1.812 72,176,992 +0.02(+1.31%)
Mar 04, 2005 1.788 1.811 1.781 1.788 111,173,336 +0.01(+0.56%)
Mar 03, 2005 1.771 1.794 1.766 1.778 100,901,280 +0.01(+0.42%)
Mar 02, 2005 1.765 1.792 1.749 1.771 100,433,536 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.